| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 35.74 | 35.89 | 34.79 | 34.79 | 17.395 | -0.89 (-2.49%) | 141,481 |
| 10 Feb 2020 | USD | 36.21 | 36.64 | 35.61 | 35.68 | 17.84 | -0.47 (-1.30%) | 243,300 |
| 7 Feb 2020 | USD | 36.33 | 36.37 | 35.5045 | 36.15 | 18.075 | -0.34 (-0.93%) | 91,897 |
| 6 Feb 2020 | USD | 37.96 | 38.2 | 36.49 | 36.49 | 18.245 | -1.28 (-3.39%) | 89,249 |
| 5 Feb 2020 | USD | 37.53 | 38 | 37.155 | 37.77 | 18.885 | +0.55 (+1.48%) | 123,285 |
| 4 Feb 2020 | USD | 37.78 | 38.34 | 37.19 | 37.22 | 18.61 | -0.16 (-0.43%) | 156,007 |
| 3 Feb 2020 | USD | 36.15 | 37.5 | 36.15 | 37.38 | 18.69 | +1.52 (+4.24%) | 191,624 |
| 31 Jan 2020 | USD | 36.88 | 37.045 | 35.82 | 35.86 | 17.93 | -1.06 (-2.87%) | 103,162 |
| 30 Jan 2020 | USD | 37.15 | 37.45 | 36.735 | 36.92 | 18.46 | -0.52 (-1.39%) | 108,067 |
| 29 Jan 2020 | USD | 37.57 | 37.9706 | 37.4 | 37.44 | 18.72 | -0.2 (-0.53%) | 93,716 |
| 28 Jan 2020 | USD | 37.67 | 38.03 | 37.37 | 37.64 | 18.82 | +0.27 (+0.72%) | 127,719 |
| 27 Jan 2020 | USD | 36.57 | 37.53 | 36.1638 | 37.37 | 18.685 | +0.19 (+0.51%) | 155,533 |
| 24 Jan 2020 | USD | 38.59 | 38.74 | 36.79 | 37.18 | 18.59 | -1.56 (-4.03%) | 195,527 |
| 23 Jan 2020 | USD | 39.14 | 39.265 | 38.56 | 38.74 | 19.37 | -0.36 (-0.92%) | 220,940 |
| 22 Jan 2020 | USD | 38.34 | 39.62 | 38.25 | 39.1 | 19.55 | +0.8 (+2.09%) | 206,059 |
| 21 Jan 2020 | USD | 37.04 | 38.41 | 36.99 | 38.3 | 19.15 | +1.12 (+3.01%) | 269,598 |
| 17 Jan 2020 | USD | 37.44 | 37.7054 | 36.75 | 37.18 | 18.59 | -0.09 (-0.24%) | 241,191 |
| 16 Jan 2020 | USD | 36.7 | 37.54 | 36.7 | 37.27 | 18.635 | +0.7 (+1.91%) | 157,671 |
| 15 Jan 2020 | USD | 36.9 | 37.43 | 36.46 | 36.57 | 18.285 | -0.55 (-1.48%) | 170,567 |
| 14 Jan 2020 | USD | 36.82 | 37.42 | 36.58 | 37.12 | 18.56 | +0.1 (+0.27%) | 115,671 |
| 13 Jan 2020 | USD | 37.31 | 37.41 | 36.74 | 37.02 | 18.51 | -0.44 (-1.17%) | 151,633 |
| 10 Jan 2020 | USD | 37.41 | 37.63 | 37.06 | 37.46 | 18.73 | -0.14 (-0.37%) | 139,810 |
| 9 Jan 2020 | USD | 37.45 | 37.73 | 37.21 | 37.6 | 18.8 | +0.21 (+0.56%) | 230,262 |
| 8 Jan 2020 | USD | 37.42 | 38.24 | 37.14 | 37.39 | 18.695 | +0.2 (+0.54%) | 191,825 |
| 7 Jan 2020 | USD | 37.43 | 37.82 | 37.01 | 37.19 | 18.595 | -0.34 (-0.91%) | 151,323 |
| 6 Jan 2020 | USD | 37.28 | 37.93 | 37.14 | 37.53 | 18.765 | -0.2 (-0.53%) | 126,212 |
| 3 Jan 2020 | USD | 36.9 | 37.95 | 36.4416 | 37.73 | 18.865 | +0.41 (+1.10%) | 167,491 |
| 2 Jan 2020 | USD | 37.38 | 37.71 | 36.81 | 37.32 | 18.66 | +0.04 (+0.11%) | 173,302 |
| 31 Dec 2019 | USD | 37.46 | 37.73 | 37.02 | 37.28 | 18.64 | -0.19 (-0.51%) | 145,710 |
| 30 Dec 2019 | USD | 36.86 | 37.87 | 36.19 | 37.47 | 18.735 | +0.61 (+1.65%) | 183,447 |
