| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2023 | USD | 23.64 | 24 | 23.52 | 23.63 | 23.63 | -0.13 (-0.55%) | 221,700 |
| 17 Nov 2023 | USD | 22.52 | 23.77 | 22.3 | 23.76 | 23.76 | +1.67 (+7.56%) | 288,400 |
| 16 Nov 2023 | USD | 22.06 | 23.31 | 21.5 | 22.09 | 22.09 | -2.08 (-8.61%) | 497,700 |
| 15 Nov 2023 | USD | 23.76 | 24.5 | 23.76 | 24.17 | 24.17 | +0.65 (+2.76%) | 320,900 |
| 14 Nov 2023 | USD | 22.93 | 23.97 | 22.93 | 23.52 | 23.52 | +1.27 (+5.71%) | 266,000 |
| 13 Nov 2023 | USD | 22 | 22.52 | 21.72 | 22.25 | 22.25 | -0.02 (-0.09%) | 311,400 |
| 10 Nov 2023 | USD | 22.59 | 24.57 | 21.71 | 22.27 | 22.27 | -0.18 (-0.80%) | 202,800 |
| 9 Nov 2023 | USD | 23.33 | 23.33 | 22.3 | 22.45 | 22.45 | -0.59 (-2.56%) | 201,300 |
| 8 Nov 2023 | USD | 23.7 | 23.8 | 22.73 | 23.04 | 23.04 | -0.75 (-3.15%) | 199,500 |
| 7 Nov 2023 | USD | 24.02 | 24.52 | 23.48 | 23.79 | 23.79 | -0.23 (-0.96%) | 165,600 |
| 6 Nov 2023 | USD | 24.35 | 24.51 | 23.62 | 24.02 | 24.02 | -0.38 (-1.56%) | 157,400 |
| 3 Nov 2023 | USD | 23.9 | 24.72 | 23.9 | 24.4 | 24.4 | +0.86 (+3.65%) | 219,300 |
| 2 Nov 2023 | USD | 22 | 23.56 | 21.95 | 23.54 | 23.54 | +1.92 (+8.88%) | 381,100 |
| 1 Nov 2023 | USD | 22.88 | 22.88 | 21.18 | 21.62 | 21.62 | -1.26 (-5.51%) | 580,000 |
| 31 Oct 2023 | USD | 22.92 | 23.09 | 22.38 | 22.88 | 22.88 | -0.11 (-0.48%) | 159,400 |
| 30 Oct 2023 | USD | 23.33 | 23.59 | 22.8 | 22.99 | 22.99 | +0.07 (+0.31%) | 151,000 |
| 27 Oct 2023 | USD | 23.63 | 23.71 | 22.82 | 22.92 | 22.92 | -0.69 (-2.92%) | 184,800 |
| 26 Oct 2023 | USD | 23.65 | 23.87 | 23.37 | 23.61 | 23.61 | +0.09 (+0.38%) | 150,400 |
| 25 Oct 2023 | USD | 23.55 | 23.71 | 23.25 | 23.52 | 23.52 | -0.09 (-0.38%) | 141,300 |
| 24 Oct 2023 | USD | 23.59 | 24.08 | 23.3 | 23.61 | 23.61 | +0.37 (+1.59%) | 175,900 |
| 23 Oct 2023 | USD | 24.09 | 24.1 | 23.15 | 23.24 | 23.24 | -1.01 (-4.16%) | 261,700 |
| 20 Oct 2023 | USD | 24.9 | 24.95 | 24.17 | 24.25 | 24.25 | -0.56 (-2.26%) | 272,500 |
| 19 Oct 2023 | USD | 24.98 | 25.43 | 24.54 | 24.81 | 24.81 | -0.37 (-1.47%) | 242,800 |
| 18 Oct 2023 | USD | 25.13 | 25.51 | 24.73 | 25.18 | 25.18 | -0.36 (-1.41%) | 245,000 |
| 17 Oct 2023 | USD | 24.45 | 26.06 | 24.45 | 25.54 | 25.54 | +0.97 (+3.95%) | 289,000 |
| 16 Oct 2023 | USD | 23.76 | 24.75 | 23.54 | 24.57 | 24.57 | +0.9 (+3.80%) | 203,300 |
| 13 Oct 2023 | USD | 23.71 | 23.87 | 23.54 | 23.67 | 23.67 | +0.01 (+0.04%) | 133,100 |
| 12 Oct 2023 | USD | 24.35 | 24.35 | 23.3 | 23.66 | 23.66 | -0.62 (-2.55%) | 232,400 |
| 11 Oct 2023 | USD | 24.4 | 24.66 | 24.07 | 24.28 | 24.28 | -0.07 (-0.29%) | 180,700 |
| 10 Oct 2023 | USD | 24.1 | 24.68 | 23.79 | 24.35 | 24.35 | +0.31 (+1.29%) | 253,300 |
