6 Followers USX:SCVL - Shoe Carnival Inc Shoe Carnival Inc
Sector: Consumer Discretionary, Industry: Apparel Retail
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 USD 23.76 24.5 23.76 24.17 24.17 +0.65 (+2.76%) 320,900
14 Nov 2023 USD 22.93 23.97 22.93 23.52 23.52 +1.27 (+5.71%) 266,000
13 Nov 2023 USD 22 22.52 21.72 22.25 22.25 -0.02 (-0.09%) 311,400
10 Nov 2023 USD 22.59 24.57 21.71 22.27 22.27 -0.18 (-0.80%) 202,800
9 Nov 2023 USD 23.33 23.33 22.3 22.45 22.45 -0.59 (-2.56%) 201,300
8 Nov 2023 USD 23.7 23.8 22.73 23.04 23.04 -0.75 (-3.15%) 199,500
7 Nov 2023 USD 24.02 24.52 23.48 23.79 23.79 -0.23 (-0.96%) 165,600
6 Nov 2023 USD 24.35 24.51 23.62 24.02 24.02 -0.38 (-1.56%) 157,400
3 Nov 2023 USD 23.9 24.72 23.9 24.4 24.4 +0.86 (+3.65%) 219,300
2 Nov 2023 USD 22 23.56 21.95 23.54 23.54 +1.92 (+8.88%) 381,100
1 Nov 2023 USD 22.88 22.88 21.18 21.62 21.62 -1.26 (-5.51%) 580,000
31 Oct 2023 USD 22.92 23.09 22.38 22.88 22.88 -0.11 (-0.48%) 159,400
30 Oct 2023 USD 23.33 23.59 22.8 22.99 22.99 +0.07 (+0.31%) 151,000
27 Oct 2023 USD 23.63 23.71 22.82 22.92 22.92 -0.69 (-2.92%) 184,800
26 Oct 2023 USD 23.65 23.87 23.37 23.61 23.61 +0.09 (+0.38%) 150,400
25 Oct 2023 USD 23.55 23.71 23.25 23.52 23.52 -0.09 (-0.38%) 141,300
24 Oct 2023 USD 23.59 24.08 23.3 23.61 23.61 +0.37 (+1.59%) 175,900
23 Oct 2023 USD 24.09 24.1 23.15 23.24 23.24 -1.01 (-4.16%) 261,700
20 Oct 2023 USD 24.9 24.95 24.17 24.25 24.25 -0.56 (-2.26%) 272,500
19 Oct 2023 USD 24.98 25.43 24.54 24.81 24.81 -0.37 (-1.47%) 242,800
18 Oct 2023 USD 25.13 25.51 24.73 25.18 25.18 -0.36 (-1.41%) 245,000
17 Oct 2023 USD 24.45 26.06 24.45 25.54 25.54 +0.97 (+3.95%) 289,000
16 Oct 2023 USD 23.76 24.75 23.54 24.57 24.57 +0.9 (+3.80%) 203,300
13 Oct 2023 USD 23.71 23.87 23.54 23.67 23.67 +0.01 (+0.04%) 133,100
12 Oct 2023 USD 24.35 24.35 23.3 23.66 23.66 -0.62 (-2.55%) 232,400
11 Oct 2023 USD 24.4 24.66 24.07 24.28 24.28 -0.07 (-0.29%) 180,700
10 Oct 2023 USD 24.1 24.68 23.79 24.35 24.35 +0.31 (+1.29%) 253,300
9 Oct 2023 USD 23.84 24.23 23.74 24.04 24.04 -0.03 (-0.12%) 237,200
6 Oct 2023 USD 24.15 24.65 23.72 24.07 24.07 -0.24 (-0.99%) 335,500
5 Oct 2023 USD 23.94 24.49 23.72 24.31 24.31 +0.3 (+1.25%) 244,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms