Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 27.05 | 28.01 | 27.05 | 27.77 | 27.77 | +0.59 (+2.17%) | 169,700 |
9 Jan 2024 | USD | 27.22 | 27.55 | 27 | 27.18 | 27.18 | -0.34 (-1.24%) | 122,700 |
8 Jan 2024 | USD | 27.45 | 28.05 | 27.38 | 27.52 | 27.52 | +0.07 (+0.26%) | 162,700 |
5 Jan 2024 | USD | 27.54 | 27.97 | 27.36 | 27.45 | 27.45 | -0.46 (-1.65%) | 190,600 |
4 Jan 2024 | USD | 27.92 | 28.15 | 27.7 | 27.91 | 27.91 | +0.01 (+0.04%) | 186,800 |
3 Jan 2024 | USD | 29.06 | 29.06 | 27.79 | 27.9 | 27.9 | -1.5 (-5.10%) | 262,200 |
2 Jan 2024 | USD | 29.93 | 30.61 | 29.04 | 29.4 | 29.4 | -0.81 (-2.68%) | 252,100 |
29 Dec 2023 | USD | 30.62 | 30.73 | 30.12 | 30.21 | 30.21 | -0.36 (-1.18%) | 135,900 |
28 Dec 2023 | USD | 30.42 | 30.94 | 30.42 | 30.57 | 30.57 | -0.1 (-0.33%) | 122,700 |
27 Dec 2023 | USD | 30.66 | 30.83 | 30.31 | 30.67 | 30.67 | +0.18 (+0.59%) | 134,000 |
26 Dec 2023 | USD | 29.22 | 30.52 | 29.18 | 30.49 | 30.49 | +1.45 (+4.99%) | 240,500 |
22 Dec 2023 | USD | 28.97 | 29.27 | 28.74 | 29.04 | 29.04 | -0.13 (-0.45%) | 125,600 |
21 Dec 2023 | USD | 29.06 | 29.42 | 28.85 | 29.17 | 29.17 | +0.34 (+1.18%) | 149,200 |
20 Dec 2023 | USD | 29.49 | 29.92 | 28.82 | 28.83 | 28.83 | -0.93 (-3.13%) | 199,700 |
19 Dec 2023 | USD | 29.29 | 29.85 | 29.06 | 29.76 | 29.76 | +0.58 (+1.99%) | 220,000 |
18 Dec 2023 | USD | 30 | 30.58 | 29.14 | 29.18 | 29.18 | -0.11 (-0.38%) | 305,800 |
15 Dec 2023 | USD | 29.53 | 29.67 | 29.02 | 29.29 | 29.29 | +0.03 (+0.10%) | 751,500 |
14 Dec 2023 | USD | 29.4 | 29.65 | 28.71 | 29.26 | 29.26 | +0.47 (+1.63%) | 297,700 |
13 Dec 2023 | USD | 27.5 | 28.85 | 27.23 | 28.79 | 28.79 | +1.18 (+4.27%) | 254,100 |
12 Dec 2023 | USD | 27.42 | 27.87 | 27.01 | 27.61 | 27.61 | +0.19 (+0.69%) | 191,100 |
11 Dec 2023 | USD | 27.24 | 27.69 | 27.1 | 27.42 | 27.42 | +0.43 (+1.59%) | 192,500 |
8 Dec 2023 | USD | 26.92 | 27.32 | 26.56 | 26.99 | 26.99 | -0.04 (-0.15%) | 151,000 |
7 Dec 2023 | USD | 26.68 | 27.58 | 26.47 | 27.03 | 27.03 | +0.45 (+1.69%) | 237,200 |
6 Dec 2023 | USD | 26.09 | 27.32 | 25.94 | 26.58 | 26.58 | +1.74 (+7.00%) | 271,500 |
5 Dec 2023 | USD | 25.35 | 25.49 | 24.74 | 24.84 | 24.84 | -0.96 (-3.72%) | 169,200 |
4 Dec 2023 | USD | 25.16 | 26.05 | 25.12 | 25.8 | 25.8 | +0.64 (+2.54%) | 225,400 |
1 Dec 2023 | USD | 24.27 | 25.17 | 24.1 | 25.16 | 25.16 | +0.87 (+3.58%) | 260,300 |
30 Nov 2023 | USD | 24.66 | 24.81 | 24.07 | 24.29 | 24.29 | -0.09 (-0.37%) | 168,500 |
29 Nov 2023 | USD | 23.92 | 24.58 | 23.7 | 24.38 | 24.38 | +0.91 (+3.88%) | 260,400 |
28 Nov 2023 | USD | 22.97 | 23.71 | 22.75 | 23.47 | 23.47 | +0.51 (+2.22%) | 166,800 |