Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2023 | USD | 21.46 | 21.76 | 20.97 | 21.61 | 21.61 | +0.2 (+0.93%) | 405,100 |
24 Aug 2023 | USD | 22.13 | 22.46 | 21.38 | 21.41 | 21.41 | -0.72 (-3.25%) | 467,300 |
23 Aug 2023 | USD | 22.49 | 22.68 | 22.06 | 22.13 | 22.13 | -0.78 (-3.40%) | 290,900 |
22 Aug 2023 | USD | 23.98 | 23.98 | 22.8 | 22.91 | 22.91 | -1.3 (-5.37%) | 287,800 |
21 Aug 2023 | USD | 24.41 | 24.63 | 23.79 | 24.21 | 24.21 | -0.3 (-1.22%) | 325,200 |
18 Aug 2023 | USD | 23.89 | 24.63 | 23.89 | 24.51 | 24.51 | +0.47 (+1.96%) | 195,500 |
17 Aug 2023 | USD | 24.74 | 24.96 | 23.98 | 24.04 | 24.04 | -0.58 (-2.36%) | 334,900 |
16 Aug 2023 | USD | 24.98 | 25.63 | 24.53 | 24.62 | 24.62 | -0.17 (-0.69%) | 321,300 |
15 Aug 2023 | USD | 25.04 | 25.08 | 24.57 | 24.79 | 24.79 | -0.35 (-1.39%) | 247,300 |
14 Aug 2023 | USD | 25.05 | 25.33 | 24.67 | 25.14 | 25.14 | -0.07 (-0.28%) | 299,900 |
11 Aug 2023 | USD | 25.17 | 25.58 | 25.06 | 25.21 | 25.21 | -0.09 (-0.36%) | 259,400 |
10 Aug 2023 | USD | 25.76 | 26.12 | 25.04 | 25.3 | 25.3 | -0.36 (-1.40%) | 238,400 |
9 Aug 2023 | USD | 26.3 | 26.35 | 25.61 | 25.66 | 25.66 | -0.65 (-2.47%) | 192,500 |
8 Aug 2023 | USD | 26.62 | 26.65 | 26.02 | 26.31 | 26.31 | -0.51 (-1.90%) | 231,300 |
7 Aug 2023 | USD | 27.01 | 27.27 | 26.53 | 26.82 | 26.82 | -0.18 (-0.67%) | 175,700 |
4 Aug 2023 | USD | 26.83 | 27.27 | 26.47 | 27 | 27 | +0.24 (+0.90%) | 208,000 |
3 Aug 2023 | USD | 26.3 | 27.13 | 26.14 | 26.76 | 26.76 | +0.42 (+1.59%) | 346,300 |
2 Aug 2023 | USD | 26.37 | 26.62 | 26.15 | 26.34 | 26.34 | -0.21 (-0.79%) | 148,400 |
1 Aug 2023 | USD | 26.54 | 26.61 | 26.16 | 26.55 | 26.55 | -0.06 (-0.23%) | 186,500 |
31 Jul 2023 | USD | 26.44 | 26.84 | 26.04 | 26.61 | 26.61 | +0.22 (+0.83%) | 188,500 |
28 Jul 2023 | USD | 25.92 | 26.62 | 25.81 | 26.39 | 26.39 | +0.59 (+2.29%) | 245,800 |
27 Jul 2023 | USD | 25.9 | 26.47 | 25.5 | 25.8 | 25.8 | -0.08 (-0.31%) | 263,100 |
26 Jul 2023 | USD | 24.43 | 25.9 | 24.43 | 25.88 | 25.88 | +1.43 (+5.85%) | 351,300 |
25 Jul 2023 | USD | 24.47 | 24.62 | 24.09 | 24.45 | 24.45 | -0.12 (-0.49%) | 170,200 |
24 Jul 2023 | USD | 24 | 24.61 | 23.89 | 24.57 | 24.57 | +0.64 (+2.67%) | 216,600 |
21 Jul 2023 | USD | 23.94 | 24.03 | 23.46 | 23.93 | 23.93 | +0.25 (+1.06%) | 278,000 |
20 Jul 2023 | USD | 23.52 | 23.7 | 23.22 | 23.68 | 23.68 | +0.03 (+0.13%) | 178,500 |
19 Jul 2023 | USD | 23.45 | 23.8 | 23.32 | 23.65 | 23.65 | +0.43 (+1.85%) | 213,800 |
18 Jul 2023 | USD | 22.83 | 23.61 | 22.64 | 23.22 | 23.22 | +0.42 (+1.84%) | 194,400 |
17 Jul 2023 | USD | 22.65 | 23.03 | 22.42 | 22.8 | 22.8 | +0.19 (+0.84%) | 234,800 |