Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2023 | USD | 22.65 | 23.03 | 22.42 | 22.8 | 22.8 | +0.19 (+0.84%) | 234,800 |
14 Jul 2023 | USD | 23.19 | 23.19 | 22.47 | 22.61 | 22.61 | -0.63 (-2.71%) | 274,700 |
13 Jul 2023 | USD | 24.06 | 24.06 | 23.11 | 23.24 | 23.24 | -0.67 (-2.80%) | 239,600 |
12 Jul 2023 | USD | 24.63 | 24.73 | 23.9 | 23.91 | 23.91 | -0.31 (-1.28%) | 342,700 |
11 Jul 2023 | USD | 24.3 | 24.53 | 24.04 | 24.22 | 24.22 | +0.09 (+0.37%) | 185,500 |
10 Jul 2023 | USD | 23.77 | 24.25 | 23.77 | 24.13 | 24.13 | +0.26 (+1.09%) | 289,400 |
7 Jul 2023 | USD | 23.84 | 24.19 | 23.62 | 23.87 | 23.87 | +0.06 (+0.25%) | 402,600 |
6 Jul 2023 | USD | 23.74 | 23.94 | 22.85 | 23.81 | 23.81 | -0.14 (-0.58%) | 369,900 |
5 Jul 2023 | USD | 23.91 | 23.98 | 23.4 | 23.95 | 23.95 | -0.15 (-0.62%) | 318,800 |
3 Jul 2023 | USD | 23.45 | 24.13 | 23.44 | 24.1 | 24.1 | +0.62 (+2.64%) | 179,200 |
30 Jun 2023 | USD | 23.55 | 23.57 | 22.83 | 23.48 | 23.48 | +0.1 (+0.43%) | 293,300 |
29 Jun 2023 | USD | 22.67 | 23.45 | 22.67 | 23.38 | 23.38 | +0.75 (+3.31%) | 224,300 |
28 Jun 2023 | USD | 22.58 | 22.68 | 22.17 | 22.63 | 22.63 | -0.11 (-0.48%) | 254,700 |
27 Jun 2023 | USD | 22.46 | 22.91 | 22.22 | 22.74 | 22.74 | +0.31 (+1.38%) | 276,200 |
26 Jun 2023 | USD | 22.37 | 23.16 | 22.37 | 22.43 | 22.43 | +0.07 (+0.31%) | 277,500 |
23 Jun 2023 | USD | 22.46 | 22.83 | 22.17 | 22.36 | 22.36 | -0.31 (-1.37%) | 327,300 |
22 Jun 2023 | USD | 22.78 | 22.8 | 22.3 | 22.67 | 22.67 | -0.11 (-0.48%) | 211,600 |
21 Jun 2023 | USD | 21.9 | 22.93 | 21.74 | 22.78 | 22.78 | +0.88 (+4.02%) | 266,200 |
20 Jun 2023 | USD | 22.05 | 22.1 | 21.67 | 21.9 | 21.9 | -0.1 (-0.45%) | 295,300 |
16 Jun 2023 | USD | 22.55 | 22.55 | 21.8 | 22 | 22 | -0.3 (-1.35%) | 538,000 |
15 Jun 2023 | USD | 22.42 | 22.68 | 22.18 | 22.3 | 22.3 | -0.15 (-0.67%) | 264,400 |
14 Jun 2023 | USD | 22.93 | 23.12 | 22.29 | 22.45 | 22.45 | -0.42 (-1.84%) | 224,600 |
13 Jun 2023 | USD | 23.04 | 23.24 | 22.59 | 22.87 | 22.87 | -0.04 (-0.17%) | 284,200 |
12 Jun 2023 | USD | 22.59 | 23.02 | 22.23 | 22.91 | 22.91 | +0.43 (+1.91%) | 227,900 |
9 Jun 2023 | USD | 22.46 | 22.69 | 22.05 | 22.48 | 22.48 | +0.02 (+0.09%) | 292,900 |
8 Jun 2023 | USD | 22.11 | 22.52 | 21.87 | 22.46 | 22.46 | +0.35 (+1.58%) | 311,100 |
7 Jun 2023 | USD | 21.15 | 22.26 | 21.13 | 22.11 | 22.11 | +1.25 (+5.99%) | 352,300 |
6 Jun 2023 | USD | 19.63 | 20.95 | 19.63 | 20.86 | 20.86 | +1.22 (+6.21%) | 393,700 |
5 Jun 2023 | USD | 20.34 | 20.56 | 19.64 | 19.64 | 19.64 | -1.21 (-5.80%) | 479,300 |
2 Jun 2023 | USD | 19.96 | 20.9 | 19.96 | 20.85 | 20.85 | +1.17 (+5.95%) | 338,600 |