| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | USD | 36.94 | 37.35 | 36.26 | 37.07 | 37.07 | +0.78 (+2.15%) | 206,028 |
| 23 May 2024 | USD | 35.11 | 36.62 | 34.01 | 36.29 | 36.29 | +1.89 (+5.49%) | 474,418 |
| 22 May 2024 | USD | 34.41 | 34.56 | 33.665 | 34.4 | 34.4 | -0.01 (-0.03%) | 324,762 |
| 21 May 2024 | USD | 34.14 | 34.52 | 33.6 | 34.41 | 34.41 | +0.37 (+1.09%) | 328,422 |
| 20 May 2024 | USD | 34.14 | 34.5 | 33.73 | 34.04 | 34.04 | -0.41 (-1.19%) | 295,849 |
| 17 May 2024 | USD | 34.56 | 34.67 | 34.33 | 34.45 | 34.45 | -0.05 (-0.14%) | 148,560 |
| 16 May 2024 | USD | 36.07 | 36.125 | 34.49 | 34.5 | 34.5 | -1.5 (-4.17%) | 149,153 |
| 15 May 2024 | USD | 36.37 | 36.425 | 35.595 | 36 | 36 | -0.21 (-0.58%) | 147,969 |
| 14 May 2024 | USD | 36.19 | 36.37 | 35.41 | 36.21 | 36.21 | +0.59 (+1.66%) | 176,937 |
| 13 May 2024 | USD | 35.46 | 36.41 | 35.44 | 35.62 | 35.62 | +0.65 (+1.86%) | 227,849 |
| 10 May 2024 | USD | 35.78 | 35.81 | 34.64 | 34.97 | 34.97 | -0.49 (-1.38%) | 111,463 |
| 9 May 2024 | USD | 35.4 | 35.53 | 34.98 | 35.46 | 35.46 | +0.14 (+0.40%) | 149,385 |
| 8 May 2024 | USD | 34.68 | 35.375 | 34.68 | 35.32 | 35.32 | +0.33 (+0.94%) | 153,722 |
| 7 May 2024 | USD | 35.2 | 35.48 | 34.99 | 34.99 | 34.99 | -0.03 (-0.09%) | 189,432 |
| 6 May 2024 | USD | 34.68 | 35.13 | 34.68 | 35.02 | 35.02 | +0.42 (+1.21%) | 131,519 |
| 3 May 2024 | USD | 34.55 | 34.795 | 34.13 | 34.6 | 34.6 | +0.55 (+1.62%) | 114,793 |
| 2 May 2024 | USD | 33.8 | 34.14 | 33.595 | 34.05 | 34.05 | +0.7 (+2.10%) | 94,413 |
| 1 May 2024 | USD | 33.58 | 34.43 | 32.61 | 33.35 | 33.35 | -0.09 (-0.27%) | 138,717 |
| 30 Apr 2024 | USD | 33.8 | 34.09 | 33.43 | 33.44 | 33.44 | -0.73 (-2.14%) | 162,743 |
| 29 Apr 2024 | USD | 34.89 | 35.07 | 33.78 | 34.17 | 34.17 | -0.36 (-1.04%) | 128,906 |
| 26 Apr 2024 | USD | 34.55 | 34.93 | 34.22 | 34.53 | 34.53 | +0.27 (+0.79%) | 118,144 |
| 25 Apr 2024 | USD | 34.51 | 34.68 | 33.91 | 34.26 | 34.26 | -0.74 (-2.11%) | 129,797 |
| 24 Apr 2024 | USD | 34.9 | 35.07 | 34.6 | 35 | 35 | -0.28 (-0.79%) | 154,541 |
| 23 Apr 2024 | USD | 33.65 | 35.3 | 33.65 | 35.28 | 35.28 | +1.63 (+4.84%) | 210,568 |
| 22 Apr 2024 | USD | 33.11 | 34.07 | 32.975 | 33.65 | 33.65 | +0.5 (+1.51%) | 165,085 |
| 19 Apr 2024 | USD | 32.21 | 33.175 | 32.21 | 33.15 | 33.15 | +0.69 (+2.13%) | 187,638 |
| 18 Apr 2024 | USD | 32.65 | 33.3999 | 32.41 | 32.46 | 32.46 | -0.19 (-0.58%) | 111,300 |
| 17 Apr 2024 | USD | 32.71 | 33.54 | 32.35 | 32.65 | 32.65 | +0.07 (+0.21%) | 146,292 |
| 16 Apr 2024 | USD | 32.05 | 32.66 | 31.75 | 32.58 | 32.58 | +0.41 (+1.27%) | 158,510 |
| 15 Apr 2024 | USD | 32.91 | 33 | 32.135 | 32.17 | 32.17 | -0.52 (-1.59%) | 179,433 |
