| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2021 | USD | 9.99 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 136,906 |
| 16 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 96,928 |
| 15 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 57,652 |
| 14 Dec 2021 | USD | 9.973 | 9.98 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 278,722 |
| 13 Dec 2021 | USD | 9.97 | 9.99 | 9.965 | 9.97 | 9.97 | 0.0 (0.0%) | 800,758 |
| 10 Dec 2021 | USD | 9.95 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 120,381 |
| 9 Dec 2021 | USD | 9.9789 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 57,301 |
| 8 Dec 2021 | USD | 9.97 | 9.98 | 9.9602 | 9.97 | 9.97 | 0.0 (0.0%) | 156,270 |
| 7 Dec 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 87,612 |
| 6 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 15,433 |
| 3 Dec 2021 | USD | 9.97 | 9.98 | 9.9493 | 9.97 | 9.97 | 0.0 (0.0%) | 296,752 |
| 2 Dec 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 57,563 |
| 1 Dec 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 17,670 |
| 30 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 31,230 |
| 29 Nov 2021 | USD | 9.97 | 9.9715 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 174,999 |
| 26 Nov 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 3,491 |
| 24 Nov 2021 | USD | 9.96 | 9.9601 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 996 |
| 23 Nov 2021 | USD | 9.97 | 9.98 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 15,731 |
| 22 Nov 2021 | USD | 9.99 | 9.99 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 6,682 |
| 19 Nov 2021 | USD | 9.975 | 9.98 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 11,754 |
| 18 Nov 2021 | USD | 9.9713 | 9.98 | 9.97 | 9.97 | 9.97 | -0.01 (-0.10%) | 16,386 |
| 17 Nov 2021 | USD | 9.98 | 9.98 | 9.975 | 9.98 | 9.98 | +0.01 (+0.10%) | 20,279 |
| 16 Nov 2021 | USD | 9.9702 | 9.98 | 9.9701 | 9.9701 | 9.9701 | +0 (+0.0%) | 24,544 |
| 15 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 28,171 |
| 12 Nov 2021 | USD | 9.9635 | 9.97 | 9.9635 | 9.97 | 9.97 | 0.0 (0.0%) | 849 |
| 11 Nov 2021 | USD | 9.97 | 9.98 | 9.96 | 9.97 | 9.97 | -0.01 (-0.10%) | 5,597 |
| 10 Nov 2021 | USD | 9.977 | 9.98 | 9.975 | 9.98 | 9.98 | 0.0 (0.0%) | 7,484 |
| 9 Nov 2021 | USD | 9.97 | 9.99 | 9.97 | 9.98 | 9.98 | 0.0 (0.0%) | 20,864 |
| 8 Nov 2021 | USD | 9.97 | 9.98 | 9.97 | 9.98 | 9.98 | +0.02 (+0.20%) | 28,763 |
| 5 Nov 2021 | USD | 9.98 | 9.98 | 9.96 | 9.9602 | 9.9602 | -0.02 (-0.20%) | 24,412 |
