| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | USD | 10.05 | 10.1 | 10.05 | 10.0815 | 10.0815 | +0.055 (+0.55%) | 4,297 |
| 19 Nov 2020 | USD | 10 | 10.0261 | 10 | 10.0261 | 10.0261 | +0.007 (+0.07%) | 4,611 |
| 18 Nov 2020 | USD | 9.95 | 10.0193 | 9.91 | 10.0193 | 10.0193 | +0.024 (+0.24%) | 1,880 |
| 17 Nov 2020 | USD | 9.985 | 9.995 | 9.985 | 9.995 | 9.995 | -0.015 (-0.15%) | 46,701 |
| 16 Nov 2020 | USD | 10.03 | 10.03 | 9.9666 | 10.01 | 10.01 | +0.005 (+0.05%) | 1,169 |
| 13 Nov 2020 | USD | 10.0059 | 10.05 | 9.96 | 10.005 | 10.005 | +0.005 (+0.05%) | 4,788 |
| 12 Nov 2020 | USD | 9.99 | 10.01 | 9.94 | 10 | 10 | +0.02 (+0.20%) | 5,213 |
| 11 Nov 2020 | USD | 9.87 | 9.99 | 9.87 | 9.98 | 9.98 | +0.06 (+0.60%) | 480,192 |
| 10 Nov 2020 | USD | 9.87 | 9.92 | 9.87 | 9.92 | 9.92 | +0.005 (+0.05%) | 53,069 |
| 9 Nov 2020 | USD | 9.9293 | 9.95 | 9.87 | 9.915 | 9.915 | -0.035 (-0.35%) | 62,459 |
| 6 Nov 2020 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
| 5 Nov 2020 | USD | 9.955 | 9.955 | 9.94 | 9.95 | 9.95 | +0.03 (+0.30%) | 1,762 |
| 4 Nov 2020 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 400 |
| 3 Nov 2020 | USD | 9.905 | 9.94 | 9.905 | 9.94 | 9.94 | +0.06 (+0.61%) | 400 |
| 2 Nov 2020 | USD | 9.905 | 9.91 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 11,415 |
| 30 Oct 2020 | USD | 9.915 | 9.915 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 1,921 |
| 29 Oct 2020 | USD | 9.9 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 28,711 |
| 28 Oct 2020 | USD | 9.9 | 9.97 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 3,564 |
| 27 Oct 2020 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.03 (-0.30%) | 175,025 |
| 26 Oct 2020 | USD | 9.97 | 9.97 | 9.92 | 9.95 | 9.95 | -0.05 (-0.50%) | 194,007 |
| 23 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | +0.03 (+0.30%) | 3,146 |
| 22 Oct 2020 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.05 (-0.50%) | 527 |
| 21 Oct 2020 | USD | 10 | 10.02 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 53,025 |
| 20 Oct 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | -0.03 (-0.30%) | 109,752 |
| 19 Oct 2020 | USD | 10.0196 | 10.05 | 10.0101 | 10.03 | 10.03 | +0.03 (+0.30%) | 7,213 |
| 16 Oct 2020 | USD | 9.97 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 747 |
| 15 Oct 2020 | USD | 10.05 | 10.05 | 10 | 10 | 10 | +0.03 (+0.30%) | 2,715 |
| 14 Oct 2020 | USD | 9.98 | 9.98 | 9.97 | 9.97 | 9.97 | -0.03 (-0.30%) | 540 |
| 13 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
| 12 Oct 2020 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.02 (-0.20%) | 596 |
