| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | USD | 10.01 | 10.02 | 9.99 | 10.02 | 10.02 | +0.05 (+0.50%) | 1,187 |
| 8 Oct 2020 | USD | 10.0529 | 10.0529 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 8,464 |
| 7 Oct 2020 | USD | 9.97 | 9.99 | 9.97 | 9.99 | 9.99 | +0.03 (+0.30%) | 5,208 |
| 6 Oct 2020 | USD | 10.0699 | 10.07 | 9.95 | 9.96 | 9.96 | -0.04 (-0.40%) | 260,416 |
| 5 Oct 2020 | USD | 10.04 | 10.04 | 10 | 10 | 10 | -0.02 (-0.20%) | 135,964 |
| 2 Oct 2020 | USD | 10.05 | 10.125 | 10.02 | 10.02 | 10.02 | -0.04 (-0.40%) | 19,418 |
| 1 Oct 2020 | USD | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | +0.06 (+0.60%) | 139,839 |
| 30 Sep 2020 | USD | 10.18 | 10.23 | 10 | 10 | 10 | -0.14 (-1.38%) | 3,554 |
| 29 Sep 2020 | USD | 10.12 | 10.16 | 10.12 | 10.14 | 10.14 | -0.03 (-0.29%) | 2,561 |
| 28 Sep 2020 | USD | 10.26 | 10.26 | 10.09 | 10.17 | 10.17 | +0.08 (+0.79%) | 4,983 |
| 25 Sep 2020 | USD | 10.05 | 10.09 | 10.05 | 10.09 | 10.09 | -0.035 (-0.35%) | 1,722 |
| 24 Sep 2020 | USD | 10.1001 | 10.1489 | 10.1001 | 10.1255 | 10.1255 | -0.025 (-0.24%) | 77,329 |
| 23 Sep 2020 | USD | 10.15 | 10.2899 | 10.15 | 10.15 | 10.15 | -0 (0.0%) | 11,827 |
| 22 Sep 2020 | USD | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 10.1501 | 0.0 (0.0%) | 0 |
| 21 Sep 2020 | USD | 10.25 | 10.3 | 10.1501 | 10.1501 | 10.1501 | -0.1 (-0.97%) | 109,159 |
| 18 Sep 2020 | USD | 10.3 | 10.35 | 10.2 | 10.25 | 10.25 | -0.04 (-0.39%) | 77,520 |
| 17 Sep 2020 | USD | 10.13 | 10.3 | 10.06 | 10.29 | 10.29 | +0.2 (+1.98%) | 241,681 |
| 16 Sep 2020 | USD | 10 | 10.13 | 9.99 | 10.09 | 10.09 | +0.03 (+0.30%) | 29,865 |
| 15 Sep 2020 | USD | 10.05 | 10.1 | 10.05 | 10.06 | 10.06 | +0.04 (+0.40%) | 922 |
| 14 Sep 2020 | USD | 10.02 | 10.095 | 10.01 | 10.02 | 10.02 | 0.0 (0.0%) | 13,826 |
| 11 Sep 2020 | USD | 10.0243 | 10.03 | 10.01 | 10.02 | 10.02 | -0.03 (-0.30%) | 234,987 |
| 10 Sep 2020 | USD | 10.2095 | 10.2095 | 10.03 | 10.05 | 10.05 | -0.12 (-1.18%) | 10,229 |
| 9 Sep 2020 | USD | 10.1255 | 10.2 | 10.1255 | 10.17 | 10.17 | +0.115 (+1.14%) | 5,201 |
| 8 Sep 2020 | USD | 10.065 | 10.065 | 10.01 | 10.055 | 10.055 | +0.059 (+0.59%) | 1,166 |
| 4 Sep 2020 | USD | 10.08 | 10.08 | 9.9301 | 9.9956 | 9.9956 | -0.004 (-0.04%) | 2,207 |
| 3 Sep 2020 | USD | 9.925 | 10 | 9.89 | 10 | 10 | +0.12 (+1.21%) | 15,032 |
| 2 Sep 2020 | USD | 9.86 | 9.91 | 9.86 | 9.88 | 9.88 | 0.0 (0.0%) | 30,138 |
| 1 Sep 2020 | USD | 9.89 | 9.89 | 9.88 | 9.88 | 9.88 | -0.01 (-0.10%) | 2,999 |
| 31 Aug 2020 | USD | 9.9 | 9.9 | 9.89 | 9.89 | 9.89 | +0.03 (+0.30%) | 2,425 |
| 28 Aug 2020 | USD | 9.9 | 9.9 | 9.85 | 9.86 | 9.86 | 0.0 (0.0%) | 42,238 |
