| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.0 (0.0%) | 251 |
| 2 Jun 2020 | USD | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.02 (-0.21%) | 150,020 |
| 1 Jun 2020 | USD | 9.7498 | 9.75 | 9.74 | 9.74 | 9.74 | -0.01 (-0.10%) | 19,251 |
| 29 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 28 May 2020 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 27 May 2020 | USD | 9.74 | 9.75 | 9.74 | 9.75 | 9.75 | +0.02 (+0.21%) | 3,941 |
| 26 May 2020 | USD | 9.7001 | 9.76 | 9.7001 | 9.73 | 9.73 | +0.01 (+0.10%) | 284,045 |
| 22 May 2020 | USD | 9.72 | 9.76 | 9.72 | 9.72 | 9.72 | -0.01 (-0.10%) | 1,500 |
| 21 May 2020 | USD | 9.76 | 9.79 | 9.72 | 9.73 | 9.73 | -0.026 (-0.27%) | 6,125 |
| 20 May 2020 | USD | 9.94 | 9.94 | 9.7562 | 9.7562 | 9.7562 | +0.026 (+0.27%) | 933 |
| 19 May 2020 | USD | 9.73 | 9.7769 | 9.72 | 9.73 | 9.73 | -0.03 (-0.31%) | 12,654 |
| 18 May 2020 | USD | 9.7 | 9.77 | 9.7 | 9.76 | 9.76 | +0.02 (+0.21%) | 507,873 |
| 15 May 2020 | USD | 9.8498 | 9.8498 | 9.7 | 9.74 | 9.74 | -0.11 (-1.12%) | 1,056 |
| 14 May 2020 | USD | 9.83 | 9.85 | 9.81 | 9.85 | 9.85 | +0.02 (+0.20%) | 843 |
| 13 May 2020 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 2,733 |
| 12 May 2020 | USD | 9.88 | 9.88 | 9.83 | 9.83 | 9.83 | -0.05 (-0.51%) | 3,934 |
| 11 May 2020 | USD | 9.88 | 9.88 | 9.845 | 9.88 | 9.88 | 0.0 (0.0%) | 2,462 |
| 8 May 2020 | USD | 9.842 | 9.88 | 9.842 | 9.88 | 9.88 | -0.02 (-0.20%) | 821 |
| 7 May 2020 | USD | 9.8 | 9.9 | 9.8 | 9.9 | 9.9 | +0.2 (+2.06%) | 25,772 |
| 6 May 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.03 (+0.31%) | 287,891 |
| 5 May 2020 | USD | 9.67 | 9.6701 | 9.67 | 9.6701 | 9.6701 | -0.015 (-0.15%) | 331 |
| 4 May 2020 | USD | 9.6767 | 9.685 | 9.6767 | 9.685 | 9.685 | -0.115 (-1.17%) | 301 |
| 1 May 2020 | USD | 9.5801 | 9.8 | 9.5801 | 9.8 | 9.8 | +0.05 (+0.51%) | 409 |
| 30 Apr 2020 | USD | 9.8 | 9.8 | 9.705 | 9.75 | 9.75 | +0.05 (+0.52%) | 10,259 |
| 29 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 28 Apr 2020 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | USD | 9.8 | 9.8 | 9.7 | 9.7 | 9.7 | -0.1 (-1.02%) | 102,009 |
| 24 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +0.06 (+0.62%) | 1,110 |
| 22 Apr 2020 | USD | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 0.0 (0.0%) | 0 |
