| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 28,421 |
| 10 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 9,884 |
| 9 Aug 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 5,325 |
| 6 Aug 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 2,911 |
| 5 Aug 2021 | USD | 9.91 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 9,715 |
| 4 Aug 2021 | USD | 9.89 | 9.9 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 14,251 |
| 3 Aug 2021 | USD | 9.9 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 6,418 |
| 2 Aug 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 5,591 |
| 30 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 20,864 |
| 29 Jul 2021 | USD | 9.9001 | 9.9022 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 12,813 |
| 28 Jul 2021 | USD | 9.905 | 9.91 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 14,696 |
| 27 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 9,034 |
| 26 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 13,155 |
| 23 Jul 2021 | USD | 9.906 | 9.92 | 9.89 | 9.91 | 9.91 | +0.005 (+0.05%) | 19,751 |
| 22 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.905 | 9.905 | +0.005 (+0.05%) | 11,277 |
| 21 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 84,391 |
| 20 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 17,006 |
| 19 Jul 2021 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 17,258 |
| 16 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 3,490 |
| 15 Jul 2021 | USD | 9.92 | 9.95 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 9,814 |
| 14 Jul 2021 | USD | 9.895 | 9.91 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 11,703 |
| 13 Jul 2021 | USD | 9.9 | 9.91 | 9.88 | 9.9 | 9.9 | -0.01 (-0.10%) | 34,028 |
| 12 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.01 (+0.10%) | 3,538 |
| 9 Jul 2021 | USD | 9.9 | 9.91 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 17,205 |
| 8 Jul 2021 | USD | 9.89 | 9.92 | 9.89 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,112 |
| 7 Jul 2021 | USD | 9.88 | 9.92 | 9.88 | 9.91 | 9.91 | +0.02 (+0.20%) | 76,510 |
| 6 Jul 2021 | USD | 9.9 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 30,567 |
| 2 Jul 2021 | USD | 9.89 | 9.91 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 11,188 |
| 1 Jul 2021 | USD | 9.8811 | 9.91 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 20,853 |
| 30 Jun 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | 0.0 (0.0%) | 78,467 |
