| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2021 | USD | 9.9 | 9.91 | 9.85 | 9.89 | 9.89 | -0.08 (-0.80%) | 2,655,817 |
| 14 May 2021 | USD | 9.96 | 9.98 | 9.91 | 9.97 | 9.97 | +0.06 (+0.61%) | 36,369 |
| 13 May 2021 | USD | 9.91 | 9.93 | 9.89 | 9.91 | 9.91 | 0.0 (0.0%) | 173,886 |
| 12 May 2021 | USD | 9.9 | 9.93 | 9.895 | 9.91 | 9.91 | -0.01 (-0.10%) | 62,357 |
| 11 May 2021 | USD | 9.89 | 9.93 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 75,200 |
| 10 May 2021 | USD | 9.89 | 9.93 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 59,885 |
| 7 May 2021 | USD | 9.9 | 9.9215 | 9.89 | 9.89 | 9.89 | -0.02 (-0.20%) | 45,561 |
| 6 May 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 72,607 |
| 5 May 2021 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 22,380 |
| 4 May 2021 | USD | 9.91 | 9.9214 | 9.9 | 9.91 | 9.91 | -0.02 (-0.20%) | 65,607 |
| 3 May 2021 | USD | 9.91 | 9.93 | 9.91 | 9.93 | 9.93 | 0.0 (0.0%) | 17,767 |
| 30 Apr 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 19,361 |
| 29 Apr 2021 | USD | 9.91 | 9.95 | 9.9 | 9.93 | 9.93 | +0.01 (+0.10%) | 29,738 |
| 28 Apr 2021 | USD | 9.91 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 14,384 |
| 27 Apr 2021 | USD | 9.91 | 9.95 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 11,557 |
| 26 Apr 2021 | USD | 9.91 | 9.94 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 14,429 |
| 23 Apr 2021 | USD | 9.9257 | 9.96 | 9.91 | 9.92 | 9.92 | -0.02 (-0.20%) | 21,050 |
| 22 Apr 2021 | USD | 9.9215 | 9.98 | 9.91 | 9.94 | 9.94 | 0.0 (0.0%) | 22,323 |
| 21 Apr 2021 | USD | 9.9 | 9.95 | 9.9 | 9.94 | 9.94 | +0.03 (+0.30%) | 19,060 |
| 20 Apr 2021 | USD | 9.9201 | 9.94 | 9.9 | 9.91 | 9.91 | -0.05 (-0.50%) | 28,261 |
| 19 Apr 2021 | USD | 9.9 | 9.96 | 9.88 | 9.96 | 9.96 | 0.0 (0.0%) | 114,291 |
| 16 Apr 2021 | USD | 9.96 | 10 | 9.93 | 9.96 | 9.96 | -0.01 (-0.10%) | 34,404 |
| 15 Apr 2021 | USD | 9.96 | 10.04 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 36,825 |
| 14 Apr 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 87,587 |
| 13 Apr 2021 | USD | 9.98 | 9.9938 | 9.96 | 9.97 | 9.97 | -0.04 (-0.40%) | 57,607 |
| 12 Apr 2021 | USD | 9.9917 | 10.04 | 9.962 | 10.01 | 10.01 | +0.02 (+0.20%) | 45,680 |
| 9 Apr 2021 | USD | 10.05 | 10.05 | 9.97 | 9.99 | 9.99 | -0.05 (-0.50%) | 100,083 |
| 8 Apr 2021 | USD | 9.96 | 10.05 | 9.96 | 10.04 | 10.04 | +0.05 (+0.50%) | 62,440 |
| 7 Apr 2021 | USD | 9.9774 | 9.99 | 9.96 | 9.99 | 9.99 | +0.02 (+0.20%) | 19,300 |
| 6 Apr 2021 | USD | 9.87 | 10 | 9.87 | 9.97 | 9.97 | +0.05 (+0.50%) | 68,909 |
