| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2021 | USD | 9.99 | 9.99 | 9.87 | 9.92 | 9.92 | +0.03 (+0.30%) | 38,156 |
| 1 Apr 2021 | USD | 9.8857 | 9.9 | 9.87 | 9.89 | 9.89 | +0.03 (+0.30%) | 30,557 |
| 31 Mar 2021 | USD | 9.901 | 9.901 | 9.85 | 9.86 | 9.86 | -0.02 (-0.20%) | 26,313 |
| 30 Mar 2021 | USD | 9.86 | 9.95 | 9.85 | 9.88 | 9.88 | -0.02 (-0.20%) | 98,141 |
| 29 Mar 2021 | USD | 9.8356 | 9.93 | 9.8356 | 9.9 | 9.9 | +0.02 (+0.20%) | 34,613 |
| 26 Mar 2021 | USD | 9.99 | 9.99 | 9.85 | 9.88 | 9.88 | -0.11 (-1.10%) | 46,055 |
| 25 Mar 2021 | USD | 9.79 | 9.99 | 9.66 | 9.99 | 9.99 | +0.17 (+1.73%) | 143,143 |
| 24 Mar 2021 | USD | 9.82 | 9.85 | 9.8 | 9.82 | 9.82 | -0.03 (-0.30%) | 222,001 |
| 23 Mar 2021 | USD | 9.96 | 9.96 | 9.8 | 9.85 | 9.85 | -0.11 (-1.10%) | 223,132 |
| 22 Mar 2021 | USD | 9.92 | 9.96 | 9.8601 | 9.96 | 9.96 | +0.12 (+1.22%) | 61,848 |
| 19 Mar 2021 | USD | 9.825 | 9.99 | 9.82 | 9.84 | 9.84 | -0.05 (-0.51%) | 403,951 |
| 18 Mar 2021 | USD | 9.96 | 9.97 | 9.85 | 9.89 | 9.89 | -0.06 (-0.60%) | 65,039 |
| 17 Mar 2021 | USD | 9.91 | 9.99 | 9.89 | 9.95 | 9.95 | +0.05 (+0.51%) | 48,343 |
| 16 Mar 2021 | USD | 10 | 10 | 9.88 | 9.9 | 9.9 | -0.055 (-0.55%) | 355,869 |
| 15 Mar 2021 | USD | 10.12 | 10.12 | 9.93 | 9.955 | 9.955 | -0.155 (-1.53%) | 156,260 |
| 12 Mar 2021 | USD | 10.1 | 10.21 | 10.02 | 10.11 | 10.11 | 0.0 (0.0%) | 58,831 |
| 11 Mar 2021 | USD | 10.05 | 10.22 | 10.02 | 10.11 | 10.11 | +0.06 (+0.60%) | 80,587 |
| 10 Mar 2021 | USD | 10.04 | 10.1 | 10 | 10.05 | 10.05 | +0.03 (+0.30%) | 64,967 |
| 9 Mar 2021 | USD | 10.08 | 10.09 | 10.02 | 10.02 | 10.02 | +0.01 (+0.10%) | 114,410 |
| 8 Mar 2021 | USD | 10.17 | 10.22 | 10.01 | 10.01 | 10.01 | -0.24 (-2.34%) | 105,734 |
| 5 Mar 2021 | USD | 10.05 | 10.4 | 9.867 | 10.25 | 10.25 | +0.3 (+3.02%) | 774,240 |
| 4 Mar 2021 | USD | 10.1 | 10.18 | 9.81 | 9.95 | 9.95 | -0.16 (-1.58%) | 604,079 |
| 3 Mar 2021 | USD | 10.41 | 10.4184 | 10.08 | 10.11 | 10.11 | -0.26 (-2.51%) | 297,699 |
| 2 Mar 2021 | USD | 10.71 | 10.71 | 10.31 | 10.37 | 10.37 | -0.4 (-3.71%) | 250,342 |
| 1 Mar 2021 | USD | 10.74 | 10.81 | 10.66 | 10.77 | 10.77 | +0.14 (+1.32%) | 152,541 |
| 26 Feb 2021 | USD | 10.8 | 10.8 | 10.4706 | 10.63 | 10.63 | -0.19 (-1.76%) | 341,125 |
| 25 Feb 2021 | USD | 10.95 | 11.05 | 10.7 | 10.82 | 10.82 | -0.14 (-1.28%) | 306,973 |
| 24 Feb 2021 | USD | 11.07 | 11.34 | 10.9201 | 10.96 | 10.96 | +0.01 (+0.09%) | 241,006 |
| 23 Feb 2021 | USD | 11.2 | 11.35 | 10.57 | 10.95 | 10.95 | -0.51 (-4.45%) | 268,645 |
| 22 Feb 2021 | USD | 11.35 | 11.59 | 11.31 | 11.46 | 11.46 | +0.19 (+1.69%) | 201,883 |
