| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | USD | 11.22 | 11.49 | 11.22 | 11.27 | 11.27 | +0.21 (+1.90%) | 493,331 |
| 18 Feb 2021 | USD | 11.18 | 11.2845 | 11.05 | 11.06 | 11.06 | -0.13 (-1.16%) | 214,090 |
| 17 Feb 2021 | USD | 11.2 | 11.39 | 11.11 | 11.19 | 11.19 | +0.08 (+0.72%) | 163,583 |
| 16 Feb 2021 | USD | 11.05 | 11.39 | 10.98 | 11.11 | 11.11 | +0.17 (+1.55%) | 324,965 |
| 12 Feb 2021 | USD | 11.05 | 11.19 | 10.935 | 10.94 | 10.94 | +0.02 (+0.18%) | 373,145 |
| 11 Feb 2021 | USD | 10.96 | 11.0025 | 10.81 | 10.92 | 10.92 | -0.01 (-0.09%) | 166,633 |
| 10 Feb 2021 | USD | 10.93 | 10.93 | 10.72 | 10.93 | 10.93 | +0.01 (+0.09%) | 115,724 |
| 9 Feb 2021 | USD | 10.94 | 10.96 | 10.8 | 10.92 | 10.92 | +0.08 (+0.74%) | 127,384 |
| 8 Feb 2021 | USD | 10.81 | 10.98 | 10.786 | 10.84 | 10.84 | +0.1 (+0.93%) | 154,291 |
| 5 Feb 2021 | USD | 11.1 | 11.1 | 10.72 | 10.74 | 10.74 | -0.08 (-0.74%) | 295,779 |
| 4 Feb 2021 | USD | 10.79 | 11 | 10.66 | 10.82 | 10.82 | +0.07 (+0.65%) | 373,703 |
| 3 Feb 2021 | USD | 10.73 | 10.88 | 10.7 | 10.75 | 10.75 | +0.03 (+0.28%) | 187,355 |
| 2 Feb 2021 | USD | 10.71 | 10.79 | 10.65 | 10.72 | 10.72 | +0.04 (+0.37%) | 91,202 |
| 1 Feb 2021 | USD | 10.75 | 10.76 | 10.63 | 10.68 | 10.68 | +0.03 (+0.28%) | 79,597 |
| 29 Jan 2021 | USD | 10.55 | 10.78 | 10.4001 | 10.65 | 10.65 | 0.0 (0.0%) | 99,812 |
| 28 Jan 2021 | USD | 10.54 | 10.65 | 10.4 | 10.65 | 10.65 | +0.2 (+1.91%) | 52,680 |
| 27 Jan 2021 | USD | 10.5 | 10.5793 | 10.45 | 10.45 | 10.45 | -0.2 (-1.88%) | 224,030 |
| 26 Jan 2021 | USD | 10.87 | 10.9838 | 10.64 | 10.65 | 10.65 | -0.13 (-1.21%) | 170,166 |
| 25 Jan 2021 | USD | 10.76 | 11.08 | 10.69 | 10.78 | 10.78 | +0.09 (+0.84%) | 276,327 |
| 22 Jan 2021 | USD | 10.69 | 10.72 | 10.61 | 10.69 | 10.69 | +0.04 (+0.38%) | 82,471 |
| 21 Jan 2021 | USD | 10.76 | 10.78 | 10.6325 | 10.65 | 10.65 | 0.0 (0.0%) | 103,700 |
| 20 Jan 2021 | USD | 10.63 | 10.84 | 10.59 | 10.65 | 10.65 | +0.02 (+0.19%) | 174,793 |
| 19 Jan 2021 | USD | 10.8 | 10.8 | 10.57 | 10.63 | 10.63 | -0.07 (-0.65%) | 222,932 |
| 15 Jan 2021 | USD | 10.927 | 10.927 | 10.61 | 10.7 | 10.7 | -0.25 (-2.28%) | 33,097 |
| 14 Jan 2021 | USD | 10.6 | 10.98 | 10.5601 | 10.95 | 10.95 | +0.455 (+4.34%) | 193,423 |
| 13 Jan 2021 | USD | 10.61 | 10.6961 | 10.46 | 10.495 | 10.495 | -0.055 (-0.52%) | 113,095 |
| 12 Jan 2021 | USD | 10.55 | 10.77 | 10.5409 | 10.55 | 10.55 | +0.1 (+0.96%) | 160,137 |
| 11 Jan 2021 | USD | 10.52 | 10.8881 | 10.43 | 10.45 | 10.45 | -0.03 (-0.29%) | 274,695 |
| 8 Jan 2021 | USD | 10.55 | 10.9401 | 10.44 | 10.48 | 10.48 | -0.12 (-1.13%) | 95,228 |
| 7 Jan 2021 | USD | 10.4267 | 10.7 | 10.39 | 10.6 | 10.6 | +0.16 (+1.53%) | 86,704 |
