| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | USD | 10.44 | 10.6 | 10.4 | 10.44 | 10.44 | -0.05 (-0.48%) | 45,518 |
| 5 Jan 2021 | USD | 10.51 | 10.51 | 10.35 | 10.49 | 10.49 | +0.08 (+0.77%) | 73,219 |
| 4 Jan 2021 | USD | 10.4 | 10.5 | 10.36 | 10.41 | 10.41 | +0.11 (+1.07%) | 27,198 |
| 31 Dec 2020 | USD | 10.6 | 10.64 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 100,873 |
| 30 Dec 2020 | USD | 10.51 | 10.55 | 10.47 | 10.5 | 10.5 | -0.08 (-0.76%) | 25,017 |
| 29 Dec 2020 | USD | 10.8 | 10.8 | 10.55 | 10.58 | 10.58 | -0.22 (-2.04%) | 31,468 |
| 28 Dec 2020 | USD | 10.95 | 11.05 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 62,723 |
| 24 Dec 2020 | USD | 11.11 | 11.11 | 10.65 | 10.9 | 10.9 | +0.19 (+1.77%) | 65,441 |
| 23 Dec 2020 | USD | 10.75 | 10.75 | 10.65 | 10.71 | 10.71 | +0.06 (+0.56%) | 56,620 |
| 22 Dec 2020 | USD | 10.69 | 10.76 | 10.6196 | 10.65 | 10.65 | +0.065 (+0.61%) | 325,757 |
| 21 Dec 2020 | USD | 10.75 | 10.75 | 10.5701 | 10.585 | 10.585 | +0.055 (+0.52%) | 227,818 |
| 18 Dec 2020 | USD | 10.45 | 10.72 | 10.4 | 10.53 | 10.53 | +0.08 (+0.77%) | 175,121 |
| 17 Dec 2020 | USD | 10.425 | 10.45 | 10.36 | 10.45 | 10.45 | +0.015 (+0.14%) | 105,535 |
| 16 Dec 2020 | USD | 10.3899 | 10.45 | 10.24 | 10.435 | 10.435 | +0.12 (+1.16%) | 157,809 |
| 15 Dec 2020 | USD | 10.35 | 10.3646 | 10.25 | 10.315 | 10.315 | -0.065 (-0.63%) | 155,766 |
| 14 Dec 2020 | USD | 10.45 | 10.47 | 10.24 | 10.38 | 10.38 | +0.077 (+0.75%) | 306,409 |
| 11 Dec 2020 | USD | 10.35 | 10.35 | 10.26 | 10.3025 | 10.3025 | -0.007 (-0.07%) | 513,926 |
| 10 Dec 2020 | USD | 10.23 | 10.34 | 10.185 | 10.31 | 10.31 | +0.02 (+0.19%) | 168,762 |
| 9 Dec 2020 | USD | 10.35 | 10.35 | 10.188 | 10.29 | 10.29 | +0.03 (+0.29%) | 37,622 |
| 8 Dec 2020 | USD | 9.94 | 10.35 | 9.94 | 10.26 | 10.26 | +0.04 (+0.39%) | 26,594 |
| 7 Dec 2020 | USD | 9.88 | 10.25 | 9.88 | 10.22 | 10.22 | -0.02 (-0.20%) | 20,849 |
| 4 Dec 2020 | USD | 10.215 | 10.24 | 10.17 | 10.24 | 10.24 | +0.03 (+0.29%) | 18,329 |
| 3 Dec 2020 | USD | 10.1 | 10.21 | 10.1 | 10.21 | 10.21 | +0.11 (+1.09%) | 6,730 |
| 2 Dec 2020 | USD | 10.1132 | 10.15 | 10.06 | 10.1 | 10.1 | 0.0 (0.0%) | 14,496 |
| 1 Dec 2020 | USD | 10.11 | 10.18 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 77,679 |
| 30 Nov 2020 | USD | 10.3 | 10.3 | 10.08 | 10.1 | 10.1 | -0.03 (-0.30%) | 87,290 |
| 27 Nov 2020 | USD | 10.15 | 10.15 | 10.05 | 10.13 | 10.13 | +0.08 (+0.80%) | 337,777 |
| 25 Nov 2020 | USD | 10.23 | 10.29 | 10.05 | 10.05 | 10.05 | -0.13 (-1.28%) | 35,029 |
| 24 Nov 2020 | USD | 10.15 | 10.4 | 10.1 | 10.18 | 10.18 | +0.074 (+0.73%) | 70,908 |
| 23 Nov 2020 | USD | 9.97 | 10.1063 | 9.97 | 10.1063 | 10.1063 | +0.025 (+0.25%) | 1,810 |
