Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
20 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.09 (-0.31%) | 0 |
16 Jul 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.0 (0.0%) | 0 |
15 Jul 2021 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.04 (-0.14%) | 0 |
14 Jul 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.02 (+0.07%) | 0 |
13 Jul 2021 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07 (-0.24%) | 0 |
12 Jul 2021 | USD | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +0.03 (+0.10%) | 0 |
9 Jul 2021 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.14 (+0.48%) | 0 |
8 Jul 2021 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.12 (-0.41%) | 0 |
7 Jul 2021 | USD | 29.1 | 29.1 | 29.1 | 29.1 | 29.1 | +0.03 (+0.10%) | 0 |
6 Jul 2021 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.04 (+0.14%) | 0 |
2 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.0 (0.0%) | 0 |
1 Jul 2021 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.06 (+0.21%) | 0 |
30 Jun 2021 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.02 (-0.07%) | 0 |
29 Jun 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.01 (-0.03%) | 0 |
28 Jun 2021 | USD | 29 | 29 | 29 | 29 | 29 | +0.01 (+0.03%) | 0 |
25 Jun 2021 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | +0.06 (+0.21%) | 0 |
24 Jun 2021 | USD | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | +0.08 (+0.28%) | 0 |
23 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.03 (-0.10%) | 0 |
22 Jun 2021 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | +0.07 (+0.24%) | 0 |
21 Jun 2021 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | -0.04 (-0.14%) | 0 |
18 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.05 (-0.17%) | 0 |
16 Jun 2021 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.1 (-0.34%) | 0 |
15 Jun 2021 | USD | 29 | 29 | 29 | 29 | 29 | -0.02 (-0.07%) | 0 |
14 Jun 2021 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.02 (-0.07%) | 0 |