Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2021 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.03 (+0.11%) | 0 |
16 Mar 2021 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | -0.01 (-0.04%) | 0 |
15 Mar 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.03 (+0.11%) | 0 |
12 Mar 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 27.9 | 27.9 | 27.9 | 27.9 | 27.9 | +0.15 (+0.54%) | 0 |
10 Mar 2021 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.1 (+0.36%) | 0 |
9 Mar 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.17 (+0.62%) | 0 |
8 Mar 2021 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -0.08 (-0.29%) | 0 |
5 Mar 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.19 (+0.69%) | 0 |
4 Mar 2021 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.21 (-0.76%) | 0 |
3 Mar 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22 (-0.79%) | 0 |
2 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
1 Mar 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.25 (+0.91%) | 0 |
26 Feb 2021 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.03 (-0.11%) | 0 |
25 Feb 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.35 (-1.25%) | 0 |
24 Feb 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.09 (+0.32%) | 0 |
23 Feb 2021 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.02 (+0.07%) | 0 |
22 Feb 2021 | USD | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.11 (-0.39%) | 0 |
19 Feb 2021 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -0.12 (-0.43%) | 0 |
18 Feb 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -0.03 (-0.11%) | 0 |
16 Feb 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.06 (+0.21%) | 0 |
11 Feb 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.01 (+0.04%) | 0 |
9 Feb 2021 | USD | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | +0.02 (+0.07%) | 0 |
8 Feb 2021 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.12 (+0.43%) | 0 |
5 Feb 2021 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.07 (+0.25%) | 0 |
4 Feb 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +0.1 (+0.36%) | 0 |
3 Feb 2021 | USD | 27.7 | 27.7 | 27.7 | 27.7 | 27.7 | +0.03 (+0.11%) | 0 |