Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.14 (+0.51%) | 0 |
1 Feb 2021 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.19 (+0.69%) | 0 |
29 Jan 2021 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.22 (-0.80%) | 0 |
28 Jan 2021 | USD | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | +0.1 (+0.36%) | 0 |
27 Jan 2021 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.28 (-1.01%) | 0 |
26 Jan 2021 | USD | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.05 (-0.18%) | 0 |
25 Jan 2021 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.03 (+0.11%) | 0 |
22 Jan 2021 | USD | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | -0.04 (-0.14%) | 0 |
21 Jan 2021 | USD | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | -0.01 (-0.04%) | 0 |
20 Jan 2021 | USD | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | +0.14 (+0.51%) | 0 |
19 Jan 2021 | USD | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | +0.1 (+0.36%) | 0 |
15 Jan 2021 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.08 (-0.29%) | 0 |
14 Jan 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.02 (+0.07%) | 0 |
13 Jan 2021 | USD | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | +0.01 (+0.04%) | 0 |
12 Jan 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.04 (+0.15%) | 0 |
11 Jan 2021 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.07 (-0.25%) | 0 |
8 Jan 2021 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | +0.03 (+0.11%) | 0 |
7 Jan 2021 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.13 (+0.47%) | 0 |
6 Jan 2021 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.08 (+0.29%) | 0 |
5 Jan 2021 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.06 (+0.22%) | 0 |
4 Jan 2021 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.1 (-0.36%) | 0 |
31 Dec 2020 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.05 (+0.18%) | 0 |
30 Dec 2020 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | +0.05 (+0.18%) | 0 |
29 Dec 2020 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.02 (-0.07%) | 0 |
28 Dec 2020 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | +0.07 (+0.26%) | 0 |
24 Dec 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.03 (+0.11%) | 0 |
23 Dec 2020 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
22 Dec 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.07 (-0.26%) | 0 |
18 Dec 2020 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.02 (-0.07%) | 0 |