| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 63.14 | 63.3498 | 63.0701 | 63.18 | 63.18 | +0.07 (+0.11%) | 374,032 |
| 6 May 2024 | USD | 62.94 | 63.17 | 62.94 | 63.11 | 63.11 | +0.34 (+0.54%) | 461,200 |
| 3 May 2024 | USD | 62.8 | 62.99 | 62.45 | 62.77 | 62.77 | +0.6 (+0.97%) | 489,100 |
| 2 May 2024 | USD | 61.82 | 62.24 | 61.57 | 62.17 | 62.17 | +1.11 (+1.82%) | 985,600 |
| 1 May 2024 | USD | 61.12 | 61.82 | 60.95 | 61.06 | 61.06 | -0.11 (-0.18%) | 1,170,100 |
| 30 Apr 2024 | USD | 61.7 | 61.88 | 61.17 | 61.17 | 61.17 | -0.92 (-1.48%) | 1,162,700 |
| 29 Apr 2024 | USD | 61.78 | 62.21 | 61.73 | 62.09 | 62.09 | +0.74 (+1.21%) | 896,200 |
| 26 Apr 2024 | USD | 61.17 | 61.46 | 61.15 | 61.35 | 61.35 | +0.5 (+0.82%) | 852,300 |
| 25 Apr 2024 | USD | 60.35 | 60.86 | 60.21 | 60.85 | 60.85 | -0.4 (-0.65%) | 1,104,900 |
| 24 Apr 2024 | USD | 61.46 | 61.54 | 61.03 | 61.25 | 61.25 | -0.28 (-0.46%) | 778,500 |
| 23 Apr 2024 | USD | 61.07 | 61.61 | 61.05 | 61.53 | 61.53 | +0.49 (+0.80%) | 2,495,600 |
| 22 Apr 2024 | USD | 60.82 | 61.22 | 60.75 | 61.04 | 61.04 | +0.58 (+0.96%) | 2,860,500 |
| 19 Apr 2024 | USD | 60.48 | 60.67 | 60.29 | 60.46 | 60.46 | -0.13 (-0.21%) | 792,300 |
| 18 Apr 2024 | USD | 60.63 | 60.97 | 60.5 | 60.59 | 60.59 | 0.0 (0.0%) | 1,390,400 |
| 17 Apr 2024 | USD | 60.78 | 60.89 | 60.31 | 60.59 | 60.59 | +0.04 (+0.07%) | 1,129,500 |
| 16 Apr 2024 | USD | 60.67 | 60.81 | 60.33 | 60.55 | 60.55 | -0.84 (-1.37%) | 1,466,700 |
| 15 Apr 2024 | USD | 62.22 | 62.3 | 61.27 | 61.39 | 61.39 | -0.27 (-0.44%) | 2,572,700 |
| 12 Apr 2024 | USD | 62.16 | 62.32 | 61.57 | 61.66 | 61.66 | -1.02 (-1.63%) | 1,261,100 |
| 11 Apr 2024 | USD | 62.68 | 62.78 | 62.1 | 62.68 | 62.68 | +0.24 (+0.38%) | 2,261,300 |
| 10 Apr 2024 | USD | 62.46 | 62.75 | 62.21 | 62.44 | 62.44 | -0.92 (-1.45%) | 1,138,000 |
| 9 Apr 2024 | USD | 63.61 | 63.75 | 63.17 | 63.36 | 63.36 | +0.05 (+0.08%) | 891,700 |
| 8 Apr 2024 | USD | 63.35 | 63.47 | 63.23 | 63.31 | 63.31 | +0.49 (+0.78%) | 1,246,600 |
| 5 Apr 2024 | USD | 62.57 | 62.97 | 62.46 | 62.82 | 62.82 | +0.23 (+0.37%) | 2,106,800 |
| 4 Apr 2024 | USD | 63.38 | 63.41 | 62.52 | 62.59 | 62.59 | -0.35 (-0.56%) | 1,550,000 |
| 3 Apr 2024 | USD | 62.38 | 63.01 | 62.38 | 62.94 | 62.94 | +0.46 (+0.74%) | 945,100 |
| 2 Apr 2024 | USD | 62.44 | 62.56 | 62.34 | 62.48 | 62.48 | -0.57 (-0.90%) | 3,715,300 |
| 1 Apr 2024 | USD | 63.33 | 63.35 | 62.95 | 63.05 | 63.05 | -0.28 (-0.44%) | 786,100 |
| 28 Mar 2024 | USD | 63.23 | 63.41 | 63.23 | 63.33 | 63.33 | -0.25 (-0.39%) | 1,059,000 |
| 27 Mar 2024 | USD | 63.14 | 63.58 | 63.14 | 63.58 | 63.58 | +0.54 (+0.86%) | 2,848,700 |
| 26 Mar 2024 | USD | 63.13 | 63.24 | 63.02 | 63.04 | 63.04 | +0.19 (+0.30%) | 3,410,000 |
