Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
30 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
29 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
26 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
25 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
24 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
23 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
22 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.0 (0.0%) | 0 |
19 Jul 2013 | SGD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.14 (-1.36%) | 1,000 |
18 Jul 2013 | SGD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
17 Jul 2013 | SGD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
16 Jul 2013 | SGD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | +0.11 (+1.08%) | 1,000 |
15 Jul 2013 | SGD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
12 Jul 2013 | SGD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
11 Jul 2013 | SGD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.0 (0.0%) | 0 |
10 Jul 2013 | SGD | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | +0.1 (+0.99%) | 1,000 |
9 Jul 2013 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
8 Jul 2013 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
5 Jul 2013 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
4 Jul 2013 | SGD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.08 (+0.80%) | 1,000 |
3 Jul 2013 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Jul 2013 | SGD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 1,000 |
1 Jul 2013 | SGD | 10.02 | 10.02 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,000 |
28 Jun 2013 | SGD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.02 (+0.20%) | 1,000 |
27 Jun 2013 | SGD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 1,000 |
26 Jun 2013 | SGD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | +0.03 (+0.30%) | 1,000 |
25 Jun 2013 | SGD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 2,000 |