Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2024 | USD | 8.05 | 8.195 | 7.31 | 7.51 | 7.51 | -0.76 (-9.19%) | 266,038 |
7 May 2024 | USD | 7.71 | 8.45 | 7.71 | 8.27 | 8.27 | +0.37 (+4.68%) | 275,988 |
6 May 2024 | USD | 8.15 | 8.35 | 7.5 | 7.9 | 7.9 | -0.29 (-3.54%) | 282,542 |
3 May 2024 | USD | 8.62 | 8.76 | 8.13 | 8.19 | 8.19 | -0.31 (-3.65%) | 260,430 |
2 May 2024 | USD | 7.74 | 8.76 | 7.53 | 8.5 | 8.5 | +0.79 (+10.25%) | 276,416 |
1 May 2024 | USD | 8.21 | 8.21 | 7.7 | 7.71 | 7.71 | -0.2 (-2.53%) | 306,345 |
30 Apr 2024 | USD | 8.25 | 8.31 | 7.7 | 7.91 | 7.91 | -0.39 (-4.70%) | 368,230 |
29 Apr 2024 | USD | 7.65 | 8.88 | 7.6 | 8.3 | 8.3 | +0.67 (+8.78%) | 522,950 |
26 Apr 2024 | USD | 7.5 | 7.77 | 7.21 | 7.63 | 7.63 | +0.44 (+6.12%) | 254,795 |
25 Apr 2024 | USD | 7.02 | 7.61 | 7.02 | 7.19 | 7.19 | +0.02 (+0.28%) | 235,357 |
24 Apr 2024 | USD | 7.6 | 7.7 | 7 | 7.17 | 7.17 | -0.38 (-5.03%) | 312,147 |
23 Apr 2024 | USD | 7.29 | 7.62 | 7.2 | 7.55 | 7.55 | +0.32 (+4.43%) | 340,819 |
22 Apr 2024 | USD | 7.05 | 7.32 | 7.04 | 7.23 | 7.23 | +0.14 (+1.97%) | 236,830 |
19 Apr 2024 | USD | 7.04 | 7.51 | 7.03 | 7.09 | 7.09 | -0.08 (-1.12%) | 207,311 |
18 Apr 2024 | USD | 7.21 | 7.55 | 7.04 | 7.17 | 7.17 | -0.13 (-1.78%) | 204,642 |
17 Apr 2024 | USD | 7.67 | 7.9999 | 7.05 | 7.3 | 7.3 | -0.2 (-2.67%) | 217,715 |
16 Apr 2024 | USD | 7.22 | 7.59 | 7 | 7.5 | 7.5 | +0.4 (+5.63%) | 210,325 |
15 Apr 2024 | USD | 7.15 | 7.43 | 7.01 | 7.1 | 7.1 | +0.1 (+1.43%) | 221,460 |
12 Apr 2024 | USD | 7.05 | 7.27 | 7 | 7 | 7 | -0.16 (-2.23%) | 207,590 |
11 Apr 2024 | USD | 7.01 | 7.29 | 7.01 | 7.16 | 7.16 | +0.07 (+0.99%) | 194,772 |
10 Apr 2024 | USD | 7.01 | 7.23 | 7 | 7.09 | 7.09 | -0.06 (-0.84%) | 226,104 |
9 Apr 2024 | USD | 7.16 | 7.34 | 6.98 | 7.15 | 7.15 | -0.12 (-1.65%) | 199,494 |
8 Apr 2024 | USD | 7.1 | 7.35 | 7.1 | 7.27 | 7.27 | +0.22 (+3.12%) | 190,440 |
5 Apr 2024 | USD | 7.69 | 7.73 | 7 | 7.05 | 7.05 | -0.47 (-6.25%) | 195,969 |
4 Apr 2024 | USD | 7.83 | 8.62 | 7.4 | 7.52 | 7.52 | -0.33 (-4.20%) | 296,796 |
3 Apr 2024 | USD | 8.04 | 8.09 | 7.75 | 7.85 | 7.85 | -0.18 (-2.24%) | 288,074 |
2 Apr 2024 | USD | 7.4 | 8.3 | 7.3 | 8.03 | 8.03 | +0.73 (+10.00%) | 383,072 |
1 Apr 2024 | USD | 7.57 | 8.225 | 7.15 | 7.3 | 7.3 | -0.21 (-2.80%) | 300,971 |
28 Mar 2024 | USD | 6.77 | 7.8 | 6.645 | 7.51 | 7.51 | +0.74 (+10.93%) | 412,731 |
27 Mar 2024 | USD | 6.4 | 6.8899 | 6.4 | 6.77 | 6.77 | +0.37 (+5.78%) | 291,223 |