Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2024 | USD | 6.5 | 6.7 | 6.36 | 6.44 | 6.44 | -0.13 (-1.98%) | 332,333 |
21 Feb 2024 | USD | 6.41 | 6.68 | 6.3 | 6.57 | 6.57 | +0.11 (+1.70%) | 414,843 |
20 Feb 2024 | USD | 6.32 | 6.825 | 6.3 | 6.46 | 6.46 | +0.03 (+0.47%) | 354,627 |
16 Feb 2024 | USD | 6.36 | 6.85 | 6.36 | 6.43 | 6.43 | -0.17 (-2.58%) | 327,709 |
15 Feb 2024 | USD | 6.45 | 6.7 | 6.36 | 6.6 | 6.6 | +0.02 (+0.30%) | 311,263 |
14 Feb 2024 | USD | 6.3 | 6.66 | 6.1889 | 6.58 | 6.58 | +0.39 (+6.30%) | 311,556 |
13 Feb 2024 | USD | 6.59 | 6.6899 | 6.1 | 6.19 | 6.19 | -0.39 (-5.93%) | 349,062 |
12 Feb 2024 | USD | 7.16 | 7.2895 | 6.35 | 6.58 | 6.58 | -0.67 (-9.24%) | 311,808 |
9 Feb 2024 | USD | 6.58 | 7.5 | 6.26 | 7.25 | 7.25 | +0.91 (+14.35%) | 325,136 |
8 Feb 2024 | USD | 6.91 | 7.1 | 6.29 | 6.34 | 6.34 | -0.71 (-10.07%) | 365,059 |
7 Feb 2024 | USD | 7.26 | 7.35 | 6.51 | 7.05 | 7.05 | -0.05 (-0.70%) | 374,689 |
6 Feb 2024 | USD | 7.58 | 7.58 | 5.7102 | 7.1 | 7.1 | -0.42 (-5.59%) | 283,260 |
5 Feb 2024 | USD | 9.04 | 9.2 | 7.2001 | 7.52 | 7.52 | -1.7 (-18.44%) | 650,470 |
2 Feb 2024 | USD | 9.31 | 9.64 | 9.12 | 9.22 | 9.22 | -0.28 (-2.95%) | 337,865 |
1 Feb 2024 | USD | 9 | 10 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 430,927 |
31 Jan 2024 | USD | 8.49 | 9.03 | 8.02 | 9 | 9 | +0.7 (+8.43%) | 308,860 |
30 Jan 2024 | USD | 8.26 | 8.5 | 7.8 | 8.3 | 8.3 | +0.13 (+1.59%) | 472,993 |
29 Jan 2024 | USD | 7.77 | 8.3 | 7.685 | 8.17 | 8.17 | +0.28 (+3.55%) | 334,132 |
26 Jan 2024 | USD | 8.34 | 8.451 | 7.45 | 7.89 | 7.89 | -0.45 (-5.40%) | 497,039 |
25 Jan 2024 | USD | 8.54 | 8.89 | 8.2 | 8.34 | 8.34 | -0.2 (-2.34%) | 432,043 |
24 Jan 2024 | USD | 8.5 | 8.7 | 8.42 | 8.54 | 8.54 | +0.02 (+0.23%) | 382,500 |
23 Jan 2024 | USD | 8.4 | 8.6 | 8.05 | 8.52 | 8.52 | +0.21 (+2.53%) | 269,800 |
22 Jan 2024 | USD | 8.49 | 8.75 | 7.92 | 8.31 | 8.31 | +0.01 (+0.12%) | 352,200 |
19 Jan 2024 | USD | 8.22 | 8.67 | 8.21 | 8.3 | 8.3 | -0.01 (-0.12%) | 470,200 |
18 Jan 2024 | USD | 8.23 | 8.8 | 7.85 | 8.31 | 8.31 | -0.09 (-1.07%) | 406,500 |
17 Jan 2024 | USD | 8.3 | 8.54 | 8 | 8.4 | 8.4 | -0.07 (-0.83%) | 315,400 |
16 Jan 2024 | USD | 8.6 | 8.79 | 7.601 | 8.47 | 8.47 | 0.0 (0.0%) | 458,700 |
12 Jan 2024 | USD | 8.79 | 8.8 | 8.22 | 8.47 | 8.47 | -0.15 (-1.74%) | 536,700 |
11 Jan 2024 | USD | 8.35 | 8.88 | 8.31 | 8.62 | 8.62 | +0.16 (+1.89%) | 344,900 |
10 Jan 2024 | USD | 8.4 | 8.5 | 8.21 | 8.46 | 8.46 | -0.04 (-0.47%) | 356,600 |