Sustainable Development Acquis Recent Share Price (USX:SDACW)

USX:SDACW - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jun 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
6 Jun 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
5 Jun 2023	USD	0.0232	0.0301	0.0216	0.0301	0.0301	+0.01 (+49.01%)	1,261
2 Jun 2023	USD	0.0204	0.0204	0.0202	0.0202	0.0202	-0.003 (-11.40%)	2,500
1 Jun 2023	USD	0.0228	0.0228	0.0228	0.0228	0.0228	0.0 (0.0%)	0
31 May 2023	USD	0.0228	0.0228	0.0228	0.0228	0.0228	+0.002 (+7.55%)	941
30 May 2023	USD	0.0212	0.0345	0.0212	0.0212	0.0212	-0.009 (-29.57%)	2,550
26 May 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
25 May 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
24 May 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	-0.003 (-9.88%)	18,100
23 May 2023	USD	0.0334	0.0334	0.0334	0.0334	0.0334	0.0 (0.0%)	0
22 May 2023	USD	0.0334	0.0334	0.0334	0.0334	0.0334	0.0 (0.0%)	0
19 May 2023	USD	0.0323	0.0334	0.03	0.0334	0.0334	+0.003 (+10.96%)	103
18 May 2023	USD	0.0301	0.0301	0.0301	0.0301	0.0301	0.0 (0.0%)	0
17 May 2023	USD	0.0347	0.05	0.03	0.0301	0.0301	-0.002 (-5.05%)	34,093
16 May 2023	USD	0.0267	0.0326	0.0267	0.0317	0.0317	-0.005 (-14.56%)	155,460
15 May 2023	USD	0.0371	0.0371	0.0371	0.0371	0.0371	0.0 (0.0%)	0
12 May 2023	USD	0.0202	0.0371	0.0202	0.0371	0.0371	+0.014 (+57.87%)	5,600
11 May 2023	USD	0.0235	0.0235	0.0235	0.0235	0.0235	+0.003 (+14.08%)	1,000
10 May 2023	USD	0.0373	0.0419	0.0206	0.0206	0.0206	-0.002 (-6.79%)	5,644
9 May 2023	USD	0.0301	0.0482	0.0202	0.0221	0.0221	-0.011 (-32.42%)	5,075
8 May 2023	USD	0.041	0.0648	0.0327	0.0327	0.0327	-0.003 (-8.66%)	4,647
5 May 2023	USD	0.0554	0.0699	0.0251	0.0358	0.0358	-0.015 (-29.80%)	148,827
4 May 2023	USD	0.0666	0.0729	0.025	0.051	0.051	+0.018 (+53.15%)	23,789
3 May 2023	USD	0.0365	0.0788	0.0333	0.0333	0.0333	-0.027 (-44.50%)	9,663
2 May 2023	USD	0.0408	0.0844	0.0325	0.06	0.06	0.0 (0.0%)	6,250
1 May 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	0
28 Apr 2023	USD	0.06	0.06	0.06	0.06	0.06	0.0 (0.0%)	100
27 Apr 2023	USD	0.0779	0.0779	0.0332	0.06	0.06	-0.007 (-10.71%)	0
26 Apr 2023	USD	0.0525	0.0672	0.0352	0.0672	0.0672	-0.011 (-13.62%)	3,864

First
1
2
3
4
5
Last

Unicorn Response |