Sustainable Development Acquis Recent Share Price (USX:SDACW)

USX:SDACW - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	0.0801	0.085	0.08	0.0836	0.0836	+0.004 (+4.37%)	39,339
10 Mar 2023	USD	0.0826	0.0826	0.0801	0.0801	0.0801	0.0 (0.0%)	600
9 Mar 2023	USD	0.0801	0.0801	0.0801	0.0801	0.0801	0.0 (0.0%)	0
8 Mar 2023	USD	0.085	0.1499	0.0801	0.0801	0.0801	-0.022 (-21.70%)	21,100
7 Mar 2023	USD	0.085	0.15	0.08	0.1023	0.1023	+0.009 (+9.76%)	215,913
6 Mar 2023	USD	0.085	0.0932	0.0801	0.0932	0.0932	+0 (+0.43%)	952
3 Mar 2023	USD	0.085	0.1	0.085	0.0928	0.0928	-0.017 (-15.48%)	13,892
2 Mar 2023	USD	0.1098	0.1098	0.1098	0.1098	0.1098	0.0 (0.0%)	0
1 Mar 2023	USD	0.1098	0.1098	0.1098	0.1098	0.1098	+0.01 (+9.80%)	157
28 Feb 2023	USD	0.1	0.1	0.1	0.1	0.1	0.0 (0.0%)	0
27 Feb 2023	USD	0.1	0.1	0.1	0.1	0.1	-0.01 (-9.09%)	250,052
24 Feb 2023	USD	0.0899	0.11	0.0899	0.11	0.11	-0.015 (-12%)	3,200
23 Feb 2023	USD	0.1499	0.1499	0.101	0.125	0.125	+0.03 (+31.30%)	2,874
22 Feb 2023	USD	0.0817	0.1299	0.0802	0.0952	0.0952	+0.015 (+19%)	7,087
21 Feb 2023	USD	0.08	0.08	0.08	0.08	0.08	-0 (-0.25%)	3,568
17 Feb 2023	USD	0.0802	0.0802	0.0802	0.0802	0.0802	0.0 (0.0%)	0
16 Feb 2023	USD	0.0801	0.135	0.0801	0.0802	0.0802	-0.01 (-10.79%)	0
15 Feb 2023	USD	0.0901	0.1025	0.0801	0.0899	0.0899	+0.02 (+28.43%)	8,500
14 Feb 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	150
13 Feb 2023	USD	0.07	0.07	0.07	0.07	0.07	-0.01 (-12.50%)	6,220
10 Feb 2023	USD	0.08	0.08	0.08	0.08	0.08	0.0 (0.0%)	2,000
9 Feb 2023	USD	0.1001	0.11	0.08	0.08	0.08	-0.024 (-22.71%)	6,699
8 Feb 2023	USD	0.1	0.1035	0.0951	0.1035	0.1035	+0.001 (+0.88%)	204,184
7 Feb 2023	USD	0.0956	0.1026	0.0956	0.1026	0.1026	+0.043 (+70.72%)	23,562
6 Feb 2023	USD	0.0601	0.0601	0.0601	0.0601	0.0601	-0.002 (-3.38%)	20,000
3 Feb 2023	USD	0.0556	0.0622	0.0555	0.0622	0.0622	-0.008 (-11.14%)	22,025
2 Feb 2023	USD	0.07	0.07	0.07	0.07	0.07	0.0 (0.0%)	0
1 Feb 2023	USD	0.1	0.1	0.0556	0.07	0.07	+0.014 (+25.90%)	27,201
31 Jan 2023	USD	0.0556	0.0556	0.0556	0.0556	0.0556	0.0 (0.0%)	0
30 Jan 2023	USD	0.0556	0.0556	0.0556	0.0556	0.0556	0.0 (0.0%)	0

First
2
3
4
5
6
Last

Unicorn Response |