Sustainable Development Acquis Recent Share Price (USX:SDACW)

USX:SDACW - Sustainable Development Acquisition I Corp Sustainable Development Acquis
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Dec 2022	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	5,126
12 Dec 2022	USD	0.0245	0.0245	0.0245	0.0245	0.0245	0.0 (0.0%)	27,284
9 Dec 2022	USD	0.0101	0.0245	0.0101	0.0245	0.0245	-0.002 (-6.13%)	31,783
8 Dec 2022	USD	0.0261	0.0261	0.0261	0.0261	0.0261	0.0 (0.0%)	0
7 Dec 2022	USD	0.0481	0.0481	0.0261	0.0261	0.0261	+0.001 (+2.76%)	867
6 Dec 2022	USD	0.0101	0.0254	0.0099	0.0254	0.0254	+0.002 (+9.96%)	11,555
5 Dec 2022	USD	0.0231	0.0235	0.023	0.0231	0.0231	-0.002 (-7.97%)	11,501
2 Dec 2022	USD	0.035	0.035	0.0136	0.0251	0.0251	-0.015 (-37.25%)	20,137
1 Dec 2022	USD	0.04	0.07	0.0134	0.04	0.04	-0.01 (-20%)	6,576
30 Nov 2022	USD	0.05	0.0618	0.0499	0.05	0.05	-0.014 (-21.75%)	26,078
29 Nov 2022	USD	0.0639	0.0639	0.0639	0.0639	0.0639	0.0 (0.0%)	0
28 Nov 2022	USD	0.0639	0.0639	0.0639	0.0639	0.0639	0.0 (0.0%)	0
25 Nov 2022	USD	0.0639	0.0639	0.0639	0.0639	0.0639	0.0 (0.0%)	0
23 Nov 2022	USD	0.0051	0.1	0.0051	0.0639	0.0639	-0.002 (-3.62%)	24,810
22 Nov 2022	USD	0.0663	0.0663	0.0663	0.0663	0.0663	0.0 (0.0%)	0
21 Nov 2022	USD	0.0177	0.08	0.0177	0.0663	0.0663	+0.016 (+32.60%)	6,694
18 Nov 2022	USD	0.0261	0.0509	0.0261	0.05	0.05	+0.003 (+6.38%)	67,063
17 Nov 2022	USD	0.047	0.047	0.0301	0.047	0.047	+0.003 (+6.82%)	36,116
16 Nov 2022	USD	0.03	0.044	0.03	0.044	0.044	+0.017 (+62.96%)	57,593
15 Nov 2022	USD	0.027	0.0354	0.025	0.027	0.027	-0.015 (-36.47%)	239,588
14 Nov 2022	USD	0.04	0.0425	0.04	0.0425	0.0425	-0.017 (-29.05%)	600
11 Nov 2022	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
10 Nov 2022	USD	0.0599	0.0599	0.0599	0.0599	0.0599	0.0 (0.0%)	0
9 Nov 2022	USD	0.03	0.06	0.03	0.0599	0.0599	+0.001 (+2.22%)	62,354
8 Nov 2022	USD	0.04	0.0586	0.0398	0.0586	0.0586	+0.012 (+25.48%)	19,704
7 Nov 2022	USD	0.0467	0.0467	0.0467	0.0467	0.0467	0.0 (0.0%)	0
4 Nov 2022	USD	0.0295	0.0557	0.0295	0.0467	0.0467	+0.017 (+58.31%)	119,176
3 Nov 2022	USD	0.0295	0.0295	0.015	0.0295	0.0295	0.0 (0.0%)	34,304
2 Nov 2022	USD	0.0295	0.0295	0.0295	0.0295	0.0295	0.0 (0.0%)	0
1 Nov 2022	USD	0.0295	0.0295	0.0295	0.0295	0.0295	0.0 (0.0%)	0

First
4
5
6
7
8
Last

Unicorn Response |