IQ Short Duration Enhanced Cor Recent Share Price (USX:SDAG)

USX:SDAG - IQ Short Duration Enhanced Core Bond U.S. ETF IQ Short Duration Enhanced Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Aug 2020	USD	24.505	24.505	24.505	24.505	24.505	0.0 (0.0%)	0
11 Aug 2020	USD	24.505	24.505	24.505	24.505	24.505	0.0 (0.0%)	0
10 Aug 2020	USD	24.505	24.505	24.505	24.505	24.505	0.0 (0.0%)	0
7 Aug 2020	USD	24.505	24.505	24.505	24.505	24.505	0.0 (0.0%)	0
6 Aug 2020	USD	24.505	24.505	24.505	24.505	24.505	0.0 (0.0%)	0
5 Aug 2020	USD	24.52	24.52	24.48	24.505	24.505	+0.005 (+0.02%)	1,622
4 Aug 2020	USD	24.5	24.5	24.5	24.5	24.5	+0.015 (+0.06%)	1
3 Aug 2020	USD	24.485	24.485	24.485	24.485	24.485	+0.01 (+0.04%)	1
31 Jul 2020	USD	24.475	24.475	24.475	24.475	24.475	+0.01 (+0.04%)	1
30 Jul 2020	USD	24.465	24.465	24.465	24.465	24.465	+0.017 (+0.07%)	0
29 Jul 2020	USD	24.448	24.448	24.448	24.448	24.448	+0.033 (+0.14%)	0
28 Jul 2020	USD	24.415	24.415	24.415	24.415	24.415	+0.01 (+0.04%)	0
27 Jul 2020	USD	24.405	24.405	24.405	24.405	24.405	-0.01 (-0.04%)	0
24 Jul 2020	USD	24.415	24.415	24.415	24.415	24.415	+0.001 (+0.0%)	0
23 Jul 2020	USD	24.414	24.414	24.414	24.414	24.414	-0.001 (0.0%)	0
22 Jul 2020	USD	24.415	24.415	24.415	24.415	24.415	+0.01 (+0.04%)	0
21 Jul 2020	USD	24.405	24.405	24.405	24.405	24.405	+0.02 (+0.08%)	0
20 Jul 2020	USD	24.385	24.385	24.385	24.385	24.385	+0.02 (+0.08%)	0
17 Jul 2020	USD	24.365	24.365	24.365	24.365	24.365	+0.015 (+0.06%)	100
16 Jul 2020	USD	24.35	24.35	24.35	24.35	24.35	+0.015 (+0.06%)	100
15 Jul 2020	USD	24.335	24.335	24.335	24.335	24.335	+0.02 (+0.08%)	0
14 Jul 2020	USD	24.315	24.315	24.315	24.315	24.315	+0.03 (+0.12%)	0
13 Jul 2020	USD	24.285	24.285	24.285	24.285	24.285	0.0 (0.0%)	100
10 Jul 2020	USD	24.285	24.285	24.285	24.285	24.285	-0.01 (-0.04%)	0
9 Jul 2020	USD	24.295	24.295	24.295	24.295	24.295	-0.015 (-0.06%)	0
8 Jul 2020	USD	24.31	24.31	24.31	24.31	24.31	-0.005 (-0.02%)	0
7 Jul 2020	USD	24.315	24.315	24.315	24.315	24.315	-0.05 (-0.21%)	0
6 Jul 2020	USD	24.365	24.365	24.365	24.365	24.365	+0.015 (+0.06%)	200
2 Jul 2020	USD	24.35	24.35	24.35	24.35	24.35	+0.005 (+0.02%)	72
1 Jul 2020	USD	24.345	24.345	24.345	24.345	24.345	0.0 (0.0%)	16

First
1
2
3
4
5
Last

Unicorn Response |