| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | USD | 25.55 | 25.56 | 25.55 | 25.56 | 25.56 | 0.0 (0.0%) | 494 |
| 22 Jul 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.015 (+0.06%) | 0 |
| 19 Jul 2019 | USD | 25.5495 | 25.5495 | 25.545 | 25.545 | 25.545 | -0.025 (-0.10%) | 402 |
| 18 Jul 2019 | USD | 25.54 | 25.57 | 25.54 | 25.57 | 25.57 | +0.04 (+0.16%) | 170 |
| 17 Jul 2019 | USD | 25.52 | 25.53 | 25.52 | 25.53 | 25.53 | +0.03 (+0.12%) | 102 |
| 16 Jul 2019 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | -0.015 (-0.06%) | 866 |
| 15 Jul 2019 | USD | 25.5 | 25.515 | 25.5 | 25.515 | 25.515 | +0.015 (+0.06%) | 195 |
| 12 Jul 2019 | USD | 25.49 | 25.5 | 25.49 | 25.5 | 25.5 | 0.0 (0.0%) | 325 |
| 11 Jul 2019 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.01 (-0.04%) | 103 |
| 10 Jul 2019 | USD | 25.51 | 25.52 | 25.5066 | 25.51 | 25.51 | +0.03 (+0.12%) | 1,434 |
| 9 Jul 2019 | USD | 25.4666 | 25.4797 | 25.4666 | 25.4797 | 25.4797 | -0.07 (-0.28%) | 729 |
| 8 Jul 2019 | USD | 25.57 | 25.57 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 100 |
| 5 Jul 2019 | USD | 25.55 | 25.57 | 25.55 | 25.57 | 25.57 | -0.06 (-0.23%) | 197 |
| 4 Jul 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 25.62 | 25.63 | 25.62 | 25.63 | 25.63 | +0.025 (+0.10%) | 209 |
| 2 Jul 2019 | USD | 25.61 | 25.61 | 25.605 | 25.605 | 25.605 | +0.018 (+0.07%) | 429 |
| 1 Jul 2019 | USD | 25.59 | 25.59 | 25.5865 | 25.5865 | 25.5865 | +0.005 (+0.02%) | 339 |
| 28 Jun 2019 | USD | 25.5811 | 25.5811 | 25.5811 | 25.5811 | 25.5811 | +0.001 (+0.0%) | 0 |
| 27 Jun 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.03 (+0.12%) | 0 |
| 26 Jun 2019 | USD | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | -0.02 (-0.08%) | 372 |
| 25 Jun 2019 | USD | 25.57 | 25.57 | 25.56 | 25.57 | 25.57 | -0.02 (-0.08%) | 939 |
| 24 Jun 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.02 (+0.08%) | 160 |
| 21 Jun 2019 | USD | 25.56 | 25.57 | 25.56 | 25.57 | 25.57 | -0.02 (-0.08%) | 347 |
| 20 Jun 2019 | USD | 25.6 | 25.6 | 25.59 | 25.59 | 25.59 | +0.04 (+0.16%) | 100 |
| 19 Jun 2019 | USD | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | +0.07 (+0.27%) | 103 |
| 18 Jun 2019 | USD | 25.47 | 25.48 | 25.47 | 25.48 | 25.48 | +0.041 (+0.16%) | 2,648 |
| 17 Jun 2019 | USD | 25.4386 | 25.4386 | 25.4386 | 25.4386 | 25.4386 | -0.001 (-0.01%) | 67 |
| 14 Jun 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.01 (-0.04%) | 0 |
| 13 Jun 2019 | USD | 25.465 | 25.465 | 25.4501 | 25.4501 | 25.4501 | +0.035 (+0.14%) | 1,177 |
| 12 Jun 2019 | USD | 25.4148 | 25.4148 | 25.4148 | 25.4148 | 25.4148 | -0.002 (-0.01%) | 73 |
