| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2019 | USD | 25.417 | 25.417 | 25.417 | 25.417 | 25.417 | -0.003 (-0.01%) | 98 |
| 10 Jun 2019 | USD | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.08 (-0.31%) | 196 |
| 7 Jun 2019 | USD | 25.4991 | 25.5 | 25.4991 | 25.5 | 25.5 | +0.03 (+0.12%) | 137 |
| 6 Jun 2019 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.0 (0.0%) | 0 |
| 5 Jun 2019 | USD | 25.4704 | 25.4704 | 25.47 | 25.47 | 25.47 | +0.03 (+0.12%) | 321 |
| 4 Jun 2019 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | +0.032 (+0.12%) | 125 |
| 3 Jun 2019 | USD | 25.39 | 25.4085 | 25.37 | 25.4085 | 25.4085 | +0.032 (+0.12%) | 1,140 |
| 31 May 2019 | USD | 25.3768 | 25.3768 | 25.3768 | 25.3768 | 25.3768 | +0.007 (+0.03%) | 0 |
| 30 May 2019 | USD | 25.3768 | 25.38 | 25.37 | 25.37 | 25.37 | +0.04 (+0.16%) | 1,408 |
| 29 May 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.013 (-0.05%) | 87 |
| 28 May 2019 | USD | 25.35 | 25.35 | 25.3383 | 25.343 | 25.343 | +0.004 (+0.02%) | 623 |
| 27 May 2019 | USD | 25.3385 | 25.3385 | 25.3385 | 25.3385 | 25.3385 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 25.34 | 25.34 | 25.3385 | 25.3385 | 25.3385 | -0.002 (-0.01%) | 101 |
| 23 May 2019 | USD | 25.34 | 25.3436 | 25.34 | 25.34 | 25.34 | +0.01 (+0.04%) | 1,739 |
| 22 May 2019 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.01 (+0.04%) | 194 |
| 21 May 2019 | USD | 25.33 | 25.33 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 622 |
| 20 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 1,563 |
| 17 May 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | +0.008 (+0.03%) | 0 |
| 16 May 2019 | USD | 25.332 | 25.332 | 25.332 | 25.332 | 25.332 | +0.002 (+0.01%) | 2 |
| 15 May 2019 | USD | 25.33 | 25.33 | 25.3285 | 25.33 | 25.33 | +0.015 (+0.06%) | 17,853 |
| 14 May 2019 | USD | 25.31 | 25.32 | 25.31 | 25.315 | 25.315 | +0.015 (+0.06%) | 2,652 |
| 13 May 2019 | USD | 25.31 | 25.31 | 25.3003 | 25.3003 | 25.3003 | -0.02 (-0.08%) | 382 |
| 10 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.012 (+0.05%) | 1 |
| 9 May 2019 | USD | 25.32 | 25.32 | 25.3083 | 25.3083 | 25.3083 | +0.008 (+0.03%) | 16,908 |
| 8 May 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.042 (-0.16%) | 0 |
| 7 May 2019 | USD | 25.36 | 25.36 | 25.3417 | 25.3417 | 25.3417 | -0.018 (-0.07%) | 250,244 |
| 6 May 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.01 (+0.04%) | 10 |
| 3 May 2019 | USD | 25.32 | 25.35 | 25.32 | 25.35 | 25.35 | +0.03 (+0.12%) | 180 |
| 2 May 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.02 (-0.08%) | 0 |
| 1 May 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.02 (-0.08%) | 0 |
