Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2019 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.02 (+0.08%) | 20 |
29 Apr 2019 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.015 (-0.06%) | 0 |
26 Apr 2019 | USD | 25.355 | 25.355 | 25.355 | 25.355 | 25.355 | +0.035 (+0.14%) | 0 |
25 Apr 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.01 (+0.04%) | 0 |
23 Apr 2019 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.03 (+0.12%) | 0 |
22 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 0 |
17 Apr 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.02 (-0.08%) | 0 |
16 Apr 2019 | USD | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.01 (-0.04%) | 4 |
15 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 1 |
12 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0 (+0.0%) | 0 |
10 Apr 2019 | USD | 25.2997 | 25.2997 | 25.2997 | 25.2997 | 25.2997 | +0.03 (+0.12%) | 2 |
9 Apr 2019 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | +0.01 (+0.04%) | 0 |
8 Apr 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.06 (-0.24%) | 0 |
5 Apr 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.02 (+0.08%) | 0 |
4 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.02 (-0.08%) | 0 |
3 Apr 2019 | USD | 25.31 | 25.33 | 25.31 | 25.32 | 25.32 | +0.002 (+0.01%) | 19,836 |
2 Apr 2019 | USD | 25.3183 | 25.3183 | 25.3183 | 25.3183 | 25.3183 | +0.018 (+0.07%) | 0 |
1 Apr 2019 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -0.044 (-0.17%) | 0 |
29 Mar 2019 | USD | 25.3436 | 25.3436 | 25.3436 | 25.3436 | 25.3436 | -0.016 (-0.06%) | 0 |
28 Mar 2019 | USD | 25.36 | 25.37 | 25.36 | 25.36 | 25.36 | -0.01 (-0.04%) | 5,000 |
27 Mar 2019 | USD | 25.3699 | 25.3699 | 25.3699 | 25.3699 | 25.3699 | +0.02 (+0.08%) | 0 |
26 Mar 2019 | USD | 25.3502 | 25.3502 | 25.3502 | 25.3502 | 25.3502 | +0 (+0.0%) | 0 |
25 Mar 2019 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.03 (+0.12%) | 0 |
22 Mar 2019 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | +0.06 (+0.24%) | 737 |
21 Mar 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.05 (+0.20%) | 0 |