| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
| 18 Mar 2019 | USD | 25.2109 | 25.2109 | 25.2 | 25.2 | 25.2 | -0.01 (-0.04%) | 668 |
| 15 Mar 2019 | USD | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | +0.02 (+0.08%) | 101 |
| 14 Mar 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.01 (+0.04%) | 1 |
| 12 Mar 2019 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 2 |
| 11 Mar 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 1 |
| 8 Mar 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.048 (-0.19%) | 0 |
| 7 Mar 2019 | USD | 25.2 | 25.2083 | 25.2 | 25.2083 | 25.2083 | +0.034 (+0.13%) | 100 |
| 6 Mar 2019 | USD | 25.1745 | 25.1745 | 25.1745 | 25.1745 | 25.1745 | +0.025 (+0.10%) | 0 |
| 5 Mar 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.0 (0.0%) | 100 |
| 4 Mar 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.005 (+0.02%) | 0 |
| 1 Mar 2019 | USD | 25.15 | 25.15 | 25.145 | 25.145 | 25.145 | -0.015 (-0.06%) | 100 |
| 28 Feb 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 303 |
| 27 Feb 2019 | USD | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 400 |
| 26 Feb 2019 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | +0.02 (+0.08%) | 100 |
| 25 Feb 2019 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.01 (-0.04%) | 0 |
| 22 Feb 2019 | USD | 25.1504 | 25.16 | 25.1504 | 25.16 | 25.16 | +0.025 (+0.10%) | 200 |
| 21 Feb 2019 | USD | 25.135 | 25.135 | 25.135 | 25.135 | 25.135 | -0.005 (-0.02%) | 0 |
| 20 Feb 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.0 (0.0%) | 0 |
| 19 Feb 2019 | USD | 25.15 | 25.15 | 25.14 | 25.14 | 25.14 | +0.01 (+0.04%) | 324 |
| 18 Feb 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.0 (0.0%) | 1 |
| 14 Feb 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | +0.025 (+0.10%) | 0 |
| 13 Feb 2019 | USD | 25.105 | 25.105 | 25.105 | 25.105 | 25.105 | -0.02 (-0.08%) | 0 |
| 12 Feb 2019 | USD | 25.1355 | 25.1355 | 25.125 | 25.125 | 25.125 | -0.005 (-0.02%) | 320 |
| 11 Feb 2019 | USD | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.01 (-0.04%) | 0 |
| 8 Feb 2019 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.035 (-0.14%) | 57 |
| 7 Feb 2019 | USD | 25.175 | 25.175 | 25.175 | 25.175 | 25.175 | +0.015 (+0.06%) | 0 |
| 6 Feb 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.0 (0.0%) | 9 |
