| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2019 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | +0.015 (+0.06%) | 0 |
| 4 Feb 2019 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | -0.01 (-0.04%) | 0 |
| 1 Feb 2019 | USD | 25.155 | 25.155 | 25.155 | 25.155 | 25.155 | -0.03 (-0.12%) | 57 |
| 31 Jan 2019 | USD | 25.185 | 25.185 | 25.185 | 25.185 | 25.185 | +0.04 (+0.16%) | 0 |
| 30 Jan 2019 | USD | 25.145 | 25.145 | 25.145 | 25.145 | 25.145 | +0.03 (+0.12%) | 0 |
| 29 Jan 2019 | USD | 25.115 | 25.115 | 25.115 | 25.115 | 25.115 | +0.011 (+0.04%) | 99 |
| 28 Jan 2019 | USD | 25.11 | 25.11 | 25.09 | 25.1043 | 25.1043 | +0.004 (+0.02%) | 2,050 |
| 25 Jan 2019 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | -0.015 (-0.06%) | 0 |
| 24 Jan 2019 | USD | 25.12 | 25.12 | 25.115 | 25.115 | 25.115 | +0.02 (+0.08%) | 399 |
| 23 Jan 2019 | USD | 25.1 | 25.1 | 25.095 | 25.095 | 25.095 | +0.005 (+0.02%) | 100 |
| 22 Jan 2019 | USD | 25.1 | 25.1 | 25.09 | 25.09 | 25.09 | +0.02 (+0.08%) | 239 |
| 21 Jan 2019 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.01 (-0.04%) | 1,104 |
| 17 Jan 2019 | USD | 25.0899 | 25.09 | 25.07 | 25.08 | 25.08 | 0.0 (0.0%) | 1,195 |
| 16 Jan 2019 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.0 (0.0%) | 0 |
| 15 Jan 2019 | USD | 25.09 | 25.1 | 25.0739 | 25.08 | 25.08 | 0.0 (0.0%) | 1,004 |
| 14 Jan 2019 | USD | 25.07 | 25.0832 | 25.07 | 25.08 | 25.08 | -0 (0.0%) | 1,097 |
| 11 Jan 2019 | USD | 25.09 | 25.09 | 25.08 | 25.0803 | 25.0803 | +0.02 (+0.08%) | 4,864 |
| 10 Jan 2019 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.01 (+0.04%) | 1 |
| 9 Jan 2019 | USD | 25.0432 | 25.05 | 25.0381 | 25.05 | 25.05 | +0.015 (+0.06%) | 1,119 |
| 8 Jan 2019 | USD | 25.035 | 25.035 | 25.035 | 25.035 | 25.035 | -0.021 (-0.09%) | 0 |
| 7 Jan 2019 | USD | 25.0632 | 25.07 | 25.05 | 25.0564 | 25.0564 | -0.014 (-0.05%) | 6,167 |
| 4 Jan 2019 | USD | 25.09 | 25.09 | 25.07 | 25.07 | 25.07 | -0.04 (-0.16%) | 12,605 |
| 3 Jan 2019 | USD | 25.08 | 25.11 | 25.08 | 25.11 | 25.11 | +0.05 (+0.20%) | 20,000 |
| 2 Jan 2019 | USD | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | -0.005 (-0.02%) | 10,117 |
| 1 Jan 2019 | USD | 25.065 | 25.065 | 25.065 | 25.065 | 25.065 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 25.06 | 25.08 | 25.06 | 25.065 | 25.065 | +0.02 (+0.08%) | 10,200 |
| 28 Dec 2018 | USD | 25.04 | 25.06 | 25.04 | 25.045 | 25.045 | +0.021 (+0.08%) | 20,950 |
| 27 Dec 2018 | USD | 25.02 | 25.028 | 25.02 | 25.0244 | 25.0244 | -0.016 (-0.06%) | 10,402 |
| 26 Dec 2018 | USD | 25.07 | 25.07 | 25.04 | 25.04 | 25.04 | -0.015 (-0.06%) | 10,235 |
