Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2018 | USD | 25.07 | 25.07 | 25.055 | 25.055 | 25.055 | +0.016 (+0.06%) | 10,600 |
21 Dec 2018 | USD | 25.04 | 25.05 | 25.0289 | 25.0392 | 25.0392 | +0.019 (+0.08%) | 11,850 |
20 Dec 2018 | USD | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | -0.015 (-0.06%) | 10,000 |
19 Dec 2018 | USD | 25.05 | 25.05 | 25.035 | 25.035 | 25.035 | +0.015 (+0.06%) | 10,000 |
18 Dec 2018 | USD | 25.03 | 25.03 | 25.02 | 25.02 | 25.02 | 0.0 (0.0%) | 10,000 |