IQ Short Duration Enhanced Cor Recent Share Price (USX:SDAG)

USX:SDAG - IQ Short Duration Enhanced Core Bond U.S. ETF IQ Short Duration Enhanced Cor
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2020	USD	24.345	24.345	24.345	24.345	24.345	+0.005 (+0.02%)	41
29 Jun 2020	USD	24.34	24.34	24.34	24.34	24.34	+0.005 (+0.02%)	8
26 Jun 2020	USD	24.335	24.335	24.335	24.335	24.335	+0.01 (+0.04%)	1
25 Jun 2020	USD	24.325	24.325	24.325	24.325	24.325	-0.01 (-0.04%)	0
24 Jun 2020	USD	24.335	24.335	24.335	24.335	24.335	+0.01 (+0.04%)	0
23 Jun 2020	USD	24.325	24.325	24.325	24.325	24.325	0.0 (0.0%)	0
22 Jun 2020	USD	24.325	24.325	24.325	24.325	24.325	0.0 (0.0%)	0
19 Jun 2020	USD	24.325	24.325	24.325	24.325	24.325	0.0 (0.0%)	0
18 Jun 2020	USD	24.325	24.325	24.325	24.325	24.325	+0.006 (+0.02%)	0
17 Jun 2020	USD	24.36	24.36	24.3193	24.3193	24.3193	+0.004 (+0.02%)	150
16 Jun 2020	USD	24.315	24.315	24.315	24.315	24.315	+0.005 (+0.02%)	78
15 Jun 2020	USD	24.31	24.31	24.31	24.31	24.31	+0.005 (+0.02%)	1
12 Jun 2020	USD	24.305	24.305	24.305	24.305	24.305	+0.01 (+0.04%)	1
11 Jun 2020	USD	24.295	24.295	24.295	24.295	24.295	-0.015 (-0.06%)	0
10 Jun 2020	USD	24.31	24.31	24.31	24.31	24.31	+0.015 (+0.06%)	16
9 Jun 2020	USD	24.295	24.295	24.295	24.295	24.295	+0.01 (+0.04%)	1
8 Jun 2020	USD	24.285	24.285	24.285	24.285	24.285	-0.04 (-0.16%)	0
5 Jun 2020	USD	24.325	24.325	24.325	24.325	24.325	-0.01 (-0.04%)	0
4 Jun 2020	USD	24.32	24.335	24.32	24.335	24.335	-0.01 (-0.04%)	100
3 Jun 2020	USD	24.345	24.345	24.345	24.345	24.345	-0.01 (-0.04%)	0
2 Jun 2020	USD	24.355	24.355	24.355	24.355	24.355	+0.03 (+0.12%)	0
1 Jun 2020	USD	24.325	24.325	24.325	24.325	24.325	-0.02 (-0.08%)	0
29 May 2020	USD	24.33	24.345	24.33	24.345	24.345	+0.02 (+0.08%)	201
28 May 2020	USD	24.325	24.325	24.325	24.325	24.325	-0.01 (-0.04%)	31
27 May 2020	USD	24.34	24.34	24.335	24.335	24.335	+0.008 (+0.03%)	206
26 May 2020	USD	24.3	24.3267	24.3	24.3267	24.3267	-0.008 (-0.03%)	663
22 May 2020	USD	24.335	24.335	24.335	24.335	24.335	0.0 (0.0%)	0
21 May 2020	USD	24.335	24.335	24.335	24.335	24.335	+0.003 (+0.01%)	0
20 May 2020	USD	24.3322	24.3322	24.3322	24.3322	24.3322	+0.007 (+0.03%)	0
19 May 2020	USD	24.325	24.325	24.325	24.325	24.325	+0.01 (+0.04%)	0

First
1
2
3
4
5
Last

Unicorn Response |