Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2020 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | -0.01 (-0.04%) | 1 |
15 May 2020 | USD | 24.29 | 24.325 | 24.29 | 24.325 | 24.325 | +0.01 (+0.04%) | 6,340 |
14 May 2020 | USD | 24.292 | 24.315 | 24.292 | 24.315 | 24.315 | 0.0 (0.0%) | 400 |
13 May 2020 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | +0.01 (+0.04%) | 0 |
12 May 2020 | USD | 24.305 | 24.305 | 24.305 | 24.305 | 24.305 | +0.015 (+0.06%) | 2 |
11 May 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.01 (-0.04%) | 0 |
8 May 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.04 (-0.16%) | 0 |
7 May 2020 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.02 (+0.08%) | 36 |
6 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.0 (0.0%) | 12 |
4 May 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
1 May 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.01 (-0.04%) | 0 |
30 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.01 (+0.04%) | 0 |
29 Apr 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.01 (+0.04%) | 0 |
28 Apr 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.005 (+0.02%) | 4 |
27 Apr 2020 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | -0.005 (-0.02%) | 0 |
24 Apr 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 4 |
22 Apr 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.01 (+0.04%) | 1 |
21 Apr 2020 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.017 (-0.07%) | 0 |
20 Apr 2020 | USD | 24.3067 | 24.3067 | 24.3067 | 24.3067 | 24.3067 | -0.013 (-0.05%) | 0 |
17 Apr 2020 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.005 (-0.02%) | 1 |
16 Apr 2020 | USD | 24.325 | 24.325 | 24.325 | 24.325 | 24.325 | -0.005 (-0.02%) | 1 |
15 Apr 2020 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.05 (+0.21%) | 0 |
14 Apr 2020 | USD | 24.34 | 24.34 | 24.28 | 24.28 | 24.28 | -0.02 (-0.08%) | 498 |
13 Apr 2020 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.01 (-0.04%) | 4 |
9 Apr 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | +0.07 (+0.29%) | 0 |
8 Apr 2020 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.02 (-0.08%) | 0 |
7 Apr 2020 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.007 (+0.03%) | 0 |
6 Apr 2020 | USD | 24.2533 | 24.2533 | 24.2533 | 24.2533 | 24.2533 | -0.132 (-0.54%) | 0 |