| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2020 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.028 (+0.12%) | 0 |
| 2 Apr 2020 | USD | 24.3569 | 24.3569 | 24.3569 | 24.3569 | 24.3569 | +0.035 (+0.14%) | 0 |
| 1 Apr 2020 | USD | 24.3224 | 24.3224 | 24.3224 | 24.3224 | 24.3224 | -0.211 (-0.86%) | 0 |
| 31 Mar 2020 | USD | 24.533 | 24.533 | 24.533 | 24.533 | 24.533 | +0.059 (+0.24%) | 40 |
| 30 Mar 2020 | USD | 24.4739 | 24.4739 | 24.4739 | 24.4739 | 24.4739 | +0.127 (+0.52%) | 0 |
| 27 Mar 2020 | USD | 24.36 | 24.36 | 24.3468 | 24.3468 | 24.3468 | +0.084 (+0.34%) | 231 |
| 26 Mar 2020 | USD | 24.2632 | 24.2632 | 24.2632 | 24.2632 | 24.2632 | +0.187 (+0.78%) | 0 |
| 25 Mar 2020 | USD | 24.1796 | 24.1796 | 24.0764 | 24.0764 | 24.0764 | +0.372 (+1.57%) | 2,000 |
| 24 Mar 2020 | USD | 23.7039 | 23.7039 | 23.7039 | 23.7039 | 23.7039 | +0.36 (+1.54%) | 1 |
| 23 Mar 2020 | USD | 23.53 | 23.53 | 23.3441 | 23.3441 | 23.3441 | +0.42 (+1.83%) | 8,375 |
| 20 Mar 2020 | USD | 22.9245 | 22.9245 | 22.9245 | 22.9245 | 22.9245 | +0.117 (+0.51%) | 0 |
| 19 Mar 2020 | USD | 22.8071 | 22.8071 | 22.8071 | 22.8071 | 22.8071 | -0.533 (-2.28%) | 17 |
| 18 Mar 2020 | USD | 23.44 | 23.44 | 21.1 | 23.3402 | 23.3402 | -0.718 (-2.98%) | 7,200 |
| 17 Mar 2020 | USD | 24.24 | 24.27 | 23.92 | 24.0579 | 24.0579 | +0.067 (+0.28%) | 8,845 |
| 16 Mar 2020 | USD | 23.9905 | 23.9905 | 23.9905 | 23.9905 | 23.9905 | -0.601 (-2.44%) | 1 |
| 13 Mar 2020 | USD | 24.5911 | 24.5911 | 24.5911 | 24.5911 | 24.5911 | +0.167 (+0.68%) | 0 |
| 12 Mar 2020 | USD | 24.424 | 24.424 | 24.424 | 24.424 | 24.424 | -0.599 (-2.39%) | 2 |
| 11 Mar 2020 | USD | 25.1799 | 25.1799 | 25.0225 | 25.0225 | 25.0225 | -0.311 (-1.23%) | 605 |
| 10 Mar 2020 | USD | 25.34 | 25.37 | 25.3331 | 25.3331 | 25.3331 | +0.018 (+0.07%) | 6,875 |
| 9 Mar 2020 | USD | 25.32 | 25.32 | 25.2912 | 25.3148 | 25.3148 | -0.451 (-1.75%) | 1,200 |
| 6 Mar 2020 | USD | 25.7656 | 25.7656 | 25.7656 | 25.7656 | 25.7656 | -0.085 (-0.33%) | 41 |
| 5 Mar 2020 | USD | 25.8505 | 25.8505 | 25.8505 | 25.8505 | 25.8505 | -0.059 (-0.23%) | 0 |
| 4 Mar 2020 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | +0.082 (+0.32%) | 0 |
| 3 Mar 2020 | USD | 25.82 | 25.8284 | 25.82 | 25.8284 | 25.8284 | +0.037 (+0.14%) | 400 |
| 2 Mar 2020 | USD | 25.7911 | 25.7911 | 25.7911 | 25.7911 | 25.7911 | +0.021 (+0.08%) | 1,040 |
| 28 Feb 2020 | USD | 25.7705 | 25.7705 | 25.7705 | 25.7705 | 25.7705 | +0.051 (+0.20%) | 2 |
| 27 Feb 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.07 (-0.27%) | 40 |
| 26 Feb 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.0 (0.0%) | 101 |
| 25 Feb 2020 | USD | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -0.02 (-0.08%) | 0 |
| 24 Feb 2020 | USD | 25.814 | 25.8199 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 2,003 |
