Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.01 (+0.04%) | 0 |
20 Feb 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.02 (+0.08%) | 2 |
19 Feb 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.0 (0.0%) | 5 |
18 Feb 2020 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.01 (-0.04%) | 1 |
14 Feb 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.013 (+0.05%) | 0 |
13 Feb 2020 | USD | 25.8075 | 25.8075 | 25.8075 | 25.8075 | 25.8075 | +0.003 (+0.01%) | 0 |
12 Feb 2020 | USD | 25.8045 | 25.8045 | 25.8045 | 25.8045 | 25.8045 | +0.004 (+0.02%) | 3 |
11 Feb 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.007 (+0.03%) | 0 |
10 Feb 2020 | USD | 25.7933 | 25.7933 | 25.7933 | 25.7933 | 25.7933 | -0.047 (-0.18%) | 0 |
7 Feb 2020 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.008 (+0.03%) | 0 |
6 Feb 2020 | USD | 25.8322 | 25.8322 | 25.8322 | 25.8322 | 25.8322 | +0.002 (+0.01%) | 0 |
5 Feb 2020 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.01 (+0.04%) | 0 |
4 Feb 2020 | USD | 25.81 | 25.82 | 25.69 | 25.82 | 25.82 | 0.0 (0.0%) | 24,096 |
3 Feb 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 0.0 (0.0%) | 16 |
31 Jan 2020 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.011 (+0.04%) | 0 |
30 Jan 2020 | USD | 25.8087 | 25.8087 | 25.8087 | 25.8087 | 25.8087 | +0.009 (+0.03%) | 1 |
29 Jan 2020 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.016 (+0.06%) | 0 |
28 Jan 2020 | USD | 25.7844 | 25.7844 | 25.7844 | 25.7844 | 25.7844 | +0.014 (+0.06%) | 0 |
27 Jan 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.003 (-0.01%) | 0 |
24 Jan 2020 | USD | 25.7725 | 25.7725 | 25.7725 | 25.7725 | 25.7725 | +0.003 (+0.01%) | 0 |
23 Jan 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | +0.01 (+0.04%) | 0 |
21 Jan 2020 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.02 (+0.08%) | 0 |
17 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.02 (+0.08%) | 0 |
14 Jan 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.003 (-0.01%) | 0 |
10 Jan 2020 | USD | 25.7232 | 25.7232 | 25.7232 | 25.7232 | 25.7232 | +0.013 (+0.05%) | 0 |
9 Jan 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.011 (+0.04%) | 0 |