| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2020 | USD | 25.6995 | 25.6995 | 25.6995 | 25.6995 | 25.6995 | -0.001 (0.0%) | 4 |
| 7 Jan 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1 |
| 6 Jan 2020 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 0 |
| 3 Jan 2020 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | +0.033 (+0.13%) | 0 |
| 2 Jan 2020 | USD | 25.677 | 25.677 | 25.677 | 25.677 | 25.677 | +0.007 (+0.03%) | 3 |
| 31 Dec 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.003 (-0.01%) | 0 |
| 30 Dec 2019 | USD | 25.673 | 25.673 | 25.673 | 25.673 | 25.673 | -0.047 (-0.18%) | 0 |
| 27 Dec 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.03 (+0.12%) | 1 |
| 26 Dec 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 0 |
| 25 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.02 (+0.08%) | 0 |
| 23 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 0 |
| 20 Dec 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 19 Dec 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.01 (+0.04%) | 0 |
| 18 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.003 (+0.01%) | 0 |
| 17 Dec 2019 | USD | 25.6567 | 25.6567 | 25.6567 | 25.6567 | 25.6567 | +0.007 (+0.03%) | 2 |
| 16 Dec 2019 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.025 (-0.10%) | 1 |
| 13 Dec 2019 | USD | 25.6746 | 25.6746 | 25.6746 | 25.6746 | 25.6746 | +0.045 (+0.17%) | 0 |
| 12 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.03 (-0.12%) | 0 |
| 11 Dec 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | +0.03 (+0.12%) | 3 |
| 10 Dec 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.01 (-0.04%) | 4,000 |
| 9 Dec 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.05 (-0.19%) | 0 |
| 6 Dec 2019 | USD | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | -0.016 (-0.06%) | 3,000 |
| 5 Dec 2019 | USD | 25.7063 | 25.7063 | 25.7063 | 25.7063 | 25.7063 | -0.004 (-0.02%) | 0 |
| 4 Dec 2019 | USD | 25.7103 | 25.7103 | 25.7103 | 25.7103 | 25.7103 | -0.02 (-0.08%) | 70 |
| 3 Dec 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 0 |
| 2 Dec 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.008 (-0.03%) | 0 |
| 29 Nov 2019 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | +0.005 (+0.02%) | 0 |
| 28 Nov 2019 | USD | 25.6832 | 25.6832 | 25.6832 | 25.6832 | 25.6832 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 25.6832 | 25.6832 | 25.6832 | 25.6832 | 25.6832 | -0.017 (-0.07%) | 0 |
