| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2019 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.01 (+0.04%) | 110 |
| 25 Nov 2019 | USD | 25.69 | 25.87 | 25.69 | 25.69 | 25.69 | +0.02 (+0.08%) | 7,000 |
| 22 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 21 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 1 |
| 20 Nov 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 13 |
| 19 Nov 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 0 |
| 18 Nov 2019 | USD | 25.6606 | 25.67 | 25.6606 | 25.67 | 25.67 | +0.01 (+0.04%) | 115 |
| 15 Nov 2019 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.01 (-0.04%) | 2 |
| 14 Nov 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.03 (+0.12%) | 0 |
| 13 Nov 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.029 (+0.11%) | 283 |
| 12 Nov 2019 | USD | 25.6109 | 25.6109 | 25.6109 | 25.6109 | 25.6109 | +0.021 (+0.08%) | 3 |
| 11 Nov 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.02 (-0.08%) | 0 |
| 8 Nov 2019 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 25.6103 | 25.6103 | 25.6103 | 25.6103 | 25.6103 | -0.11 (-0.43%) | 0 |
| 6 Nov 2019 | USD | 25.7154 | 25.72 | 25.7154 | 25.72 | 25.72 | +0.032 (+0.12%) | 283 |
| 5 Nov 2019 | USD | 25.68 | 25.6881 | 25.68 | 25.6881 | 25.6881 | -0.027 (-0.10%) | 100 |
| 4 Nov 2019 | USD | 25.715 | 25.715 | 25.715 | 25.715 | 25.715 | -0.02 (-0.08%) | 10 |
| 1 Nov 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | -0.015 (-0.06%) | 0 |
| 31 Oct 2019 | USD | 25.73 | 25.75 | 25.73 | 25.75 | 25.75 | +0.06 (+0.23%) | 100 |
| 30 Oct 2019 | USD | 25.6701 | 25.69 | 25.66 | 25.69 | 25.69 | +0.025 (+0.10%) | 347 |
| 29 Oct 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 25.665 | 25.665 | 25.665 | 25.665 | 25.665 | -0.015 (-0.06%) | 0 |
| 25 Oct 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 100 |
| 24 Oct 2019 | USD | 25.7004 | 25.7004 | 25.7 | 25.7 | 25.7 | +0.009 (+0.03%) | 283 |
| 23 Oct 2019 | USD | 25.6912 | 25.6912 | 25.6912 | 25.6912 | 25.6912 | +0.001 (+0.0%) | 0 |
| 22 Oct 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.01 (+0.04%) | 100 |
| 21 Oct 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.015 (-0.06%) | 116 |
| 18 Oct 2019 | USD | 25.695 | 25.695 | 25.695 | 25.695 | 25.695 | +0.015 (+0.06%) | 0 |
| 17 Oct 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.01 (+0.04%) | 102 |
| 16 Oct 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | +0.025 (+0.10%) | 101 |
