| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2019 | USD | 25.66 | 25.66 | 25.64 | 25.6455 | 25.6455 | -0.015 (-0.06%) | 533 |
| 14 Oct 2019 | USD | 25.66 | 25.6641 | 25.65 | 25.66 | 25.66 | +0.01 (+0.04%) | 258,585 |
| 11 Oct 2019 | USD | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | -0.04 (-0.16%) | 2,591 |
| 10 Oct 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | -0.031 (-0.12%) | 101 |
| 9 Oct 2019 | USD | 25.7281 | 25.7281 | 25.7213 | 25.7213 | 25.7213 | -0.02 (-0.08%) | 920 |
| 8 Oct 2019 | USD | 25.74 | 25.7415 | 25.74 | 25.7415 | 25.7415 | -0.045 (-0.17%) | 100 |
| 7 Oct 2019 | USD | 25.79 | 25.79 | 25.7866 | 25.7866 | 25.7866 | -0.023 (-0.09%) | 125 |
| 4 Oct 2019 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.005 (+0.02%) | 109 |
| 3 Oct 2019 | USD | 25.805 | 25.805 | 25.805 | 25.805 | 25.805 | +0.055 (+0.21%) | 0 |
| 2 Oct 2019 | USD | 25.74 | 25.75 | 25.74 | 25.75 | 25.75 | +0.03 (+0.12%) | 100 |
| 1 Oct 2019 | USD | 25.7262 | 25.7262 | 25.7197 | 25.7197 | 25.7197 | +0.04 (+0.15%) | 931 |
| 30 Sep 2019 | USD | 25.67 | 25.68 | 25.67 | 25.68 | 25.68 | +0.01 (+0.04%) | 103 |
| 27 Sep 2019 | USD | 25.67 | 25.67 | 25.6684 | 25.67 | 25.67 | +0.005 (+0.02%) | 938 |
| 26 Sep 2019 | USD | 25.67 | 25.67 | 25.665 | 25.665 | 25.665 | +0.023 (+0.09%) | 493 |
| 25 Sep 2019 | USD | 25.6438 | 25.6438 | 25.6345 | 25.6418 | 25.6418 | -0.038 (-0.15%) | 1,212 |
| 24 Sep 2019 | USD | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | +0.04 (+0.16%) | 0 |
| 23 Sep 2019 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | +0.01 (+0.04%) | 22 |
| 20 Sep 2019 | USD | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | +0.034 (+0.13%) | 27 |
| 19 Sep 2019 | USD | 25.5963 | 25.5963 | 25.5963 | 25.5963 | 25.5963 | +0.016 (+0.06%) | 0 |
| 18 Sep 2019 | USD | 25.56 | 25.58 | 25.56 | 25.58 | 25.58 | 0.0 (0.0%) | 376 |
| 17 Sep 2019 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.02 (+0.08%) | 9 |
| 16 Sep 2019 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.037 (+0.14%) | 97 |
| 13 Sep 2019 | USD | 25.534 | 25.534 | 25.523 | 25.523 | 25.523 | -0.047 (-0.19%) | 126 |
| 12 Sep 2019 | USD | 25.6 | 25.6 | 25.5704 | 25.5704 | 25.5704 | -0.02 (-0.08%) | 696 |
| 11 Sep 2019 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.009 (-0.04%) | 0 |
| 10 Sep 2019 | USD | 25.5995 | 25.5995 | 25.5995 | 25.5995 | 25.5995 | -0.111 (-0.43%) | 96 |
| 9 Sep 2019 | USD | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.03 (-0.12%) | 3 |
| 6 Sep 2019 | USD | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | +0.01 (+0.04%) | 0 |
| 5 Sep 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | -0.06 (-0.23%) | 0 |
| 4 Sep 2019 | USD | 25.78 | 25.79 | 25.78 | 25.79 | 25.79 | +0.03 (+0.12%) | 100 |
