| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | USD | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | +0.009 (+0.03%) | 86 |
| 2 Sep 2019 | USD | 25.751 | 25.751 | 25.751 | 25.751 | 25.751 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 25.74 | 25.751 | 25.74 | 25.751 | 25.751 | +0.011 (+0.04%) | 100 |
| 29 Aug 2019 | USD | 25.75 | 25.76 | 25.74 | 25.74 | 25.74 | -0.01 (-0.04%) | 2,820 |
| 28 Aug 2019 | USD | 25.75 | 25.76 | 25.74 | 25.75 | 25.75 | +0.015 (+0.06%) | 2,073 |
| 27 Aug 2019 | USD | 25.735 | 25.735 | 25.735 | 25.735 | 25.735 | +0.015 (+0.06%) | 0 |
| 26 Aug 2019 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.01 (-0.04%) | 103 |
| 23 Aug 2019 | USD | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | +0.05 (+0.19%) | 451 |
| 22 Aug 2019 | USD | 25.7 | 25.7 | 25.68 | 25.68 | 25.68 | -0.02 (-0.08%) | 2,587 |
| 21 Aug 2019 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | -0.01 (-0.04%) | 1,599 |
| 20 Aug 2019 | USD | 25.7 | 25.71 | 25.7 | 25.71 | 25.71 | +0.04 (+0.16%) | 100 |
| 19 Aug 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.02 (-0.08%) | 0 |
| 16 Aug 2019 | USD | 25.68 | 25.69 | 25.68 | 25.69 | 25.69 | 0.0 (0.0%) | 121 |
| 15 Aug 2019 | USD | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | +0.06 (+0.23%) | 321 |
| 14 Aug 2019 | USD | 25.6401 | 25.65 | 25.63 | 25.63 | 25.63 | +0.012 (+0.05%) | 1,290 |
| 13 Aug 2019 | USD | 25.6179 | 25.6179 | 25.6179 | 25.6179 | 25.6179 | -0.032 (-0.13%) | 56 |
| 12 Aug 2019 | USD | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | +0.04 (+0.16%) | 782 |
| 9 Aug 2019 | USD | 25.63 | 25.63 | 25.61 | 25.61 | 25.61 | -0.029 (-0.11%) | 1,475 |
| 8 Aug 2019 | USD | 25.6391 | 25.6391 | 25.6391 | 25.6391 | 25.6391 | -0.061 (-0.24%) | 0 |
| 7 Aug 2019 | USD | 25.71 | 25.71 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 1,408 |
| 6 Aug 2019 | USD | 25.69 | 25.7 | 25.68 | 25.7 | 25.7 | +0.021 (+0.08%) | 4,810 |
| 5 Aug 2019 | USD | 25.68 | 25.68 | 25.6789 | 25.6789 | 25.6789 | +0.04 (+0.16%) | 100 |
| 2 Aug 2019 | USD | 25.63 | 25.6387 | 25.63 | 25.6387 | 25.6387 | +0.009 (+0.03%) | 100 |
| 1 Aug 2019 | USD | 25.58 | 25.63 | 25.58 | 25.63 | 25.63 | +0.09 (+0.35%) | 150 |
| 31 Jul 2019 | USD | 25.56 | 25.56 | 25.54 | 25.54 | 25.54 | -0.01 (-0.04%) | 220 |
| 30 Jul 2019 | USD | 25.54 | 25.55 | 25.54 | 25.55 | 25.55 | -0.01 (-0.04%) | 327 |
| 29 Jul 2019 | USD | 25.568 | 25.568 | 25.56 | 25.56 | 25.56 | +0.002 (+0.01%) | 230 |
| 26 Jul 2019 | USD | 25.54 | 25.56 | 25.54 | 25.558 | 25.558 | +0.013 (+0.05%) | 5,815 |
| 25 Jul 2019 | USD | 25.5494 | 25.5499 | 25.54 | 25.545 | 25.545 | -0.015 (-0.06%) | 1,198 |
| 24 Jul 2019 | USD | 25.5563 | 25.56 | 25.5563 | 25.56 | 25.56 | 0.0 (0.0%) | 871 |
