Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2020 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 24.505 | 24.505 | 24.505 | 24.505 | 24.505 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 24.52 | 24.52 | 24.48 | 24.505 | 24.505 | +0.005 (+0.02%) | 1,622 |
4 Aug 2020 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.015 (+0.06%) | 1 |
3 Aug 2020 | USD | 24.485 | 24.485 | 24.485 | 24.485 | 24.485 | +0.01 (+0.04%) | 1 |
31 Jul 2020 | USD | 24.475 | 24.475 | 24.475 | 24.475 | 24.475 | +0.01 (+0.04%) | 1 |
30 Jul 2020 | USD | 24.465 | 24.465 | 24.465 | 24.465 | 24.465 | +0.017 (+0.07%) | 0 |
29 Jul 2020 | USD | 24.448 | 24.448 | 24.448 | 24.448 | 24.448 | +0.033 (+0.14%) | 0 |
28 Jul 2020 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | +0.01 (+0.04%) | 0 |
27 Jul 2020 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | -0.01 (-0.04%) | 0 |
24 Jul 2020 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | +0.001 (+0.0%) | 0 |
23 Jul 2020 | USD | 24.414 | 24.414 | 24.414 | 24.414 | 24.414 | -0.001 (0.0%) | 0 |
22 Jul 2020 | USD | 24.415 | 24.415 | 24.415 | 24.415 | 24.415 | +0.01 (+0.04%) | 0 |
21 Jul 2020 | USD | 24.405 | 24.405 | 24.405 | 24.405 | 24.405 | +0.02 (+0.08%) | 0 |
20 Jul 2020 | USD | 24.385 | 24.385 | 24.385 | 24.385 | 24.385 | +0.02 (+0.08%) | 0 |
17 Jul 2020 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.015 (+0.06%) | 100 |
16 Jul 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.015 (+0.06%) | 100 |
15 Jul 2020 | USD | 24.335 | 24.335 | 24.335 | 24.335 | 24.335 | +0.02 (+0.08%) | 0 |
14 Jul 2020 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | +0.03 (+0.12%) | 0 |
13 Jul 2020 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | 0.0 (0.0%) | 100 |
10 Jul 2020 | USD | 24.285 | 24.285 | 24.285 | 24.285 | 24.285 | -0.01 (-0.04%) | 0 |
9 Jul 2020 | USD | 24.295 | 24.295 | 24.295 | 24.295 | 24.295 | -0.015 (-0.06%) | 0 |
8 Jul 2020 | USD | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.005 (-0.02%) | 0 |
7 Jul 2020 | USD | 24.315 | 24.315 | 24.315 | 24.315 | 24.315 | -0.05 (-0.21%) | 0 |
6 Jul 2020 | USD | 24.365 | 24.365 | 24.365 | 24.365 | 24.365 | +0.015 (+0.06%) | 200 |
2 Jul 2020 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | +0.005 (+0.02%) | 72 |
1 Jul 2020 | USD | 24.345 | 24.345 | 24.345 | 24.345 | 24.345 | 0.0 (0.0%) | 16 |