| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 19.33 | 19.38 | 19.3204 | 19.3451 | 19.3451 | -0.024 (-0.12%) | 9,669 |
| 25 Jun 2024 | USD | 19.39 | 19.39 | 19.345 | 19.369 | 19.369 | -0.171 (-0.88%) | 6,300 |
| 24 Jun 2024 | USD | 19.47 | 19.54 | 19.441 | 19.54 | 19.54 | +0.16 (+0.83%) | 8,000 |
| 21 Jun 2024 | USD | 19.55 | 19.55 | 19.35 | 19.38 | 19.38 | -0.137 (-0.70%) | 8,300 |
| 20 Jun 2024 | USD | 19.6 | 19.675 | 19.43 | 19.517 | 19.517 | +0.047 (+0.24%) | 11,300 |
| 18 Jun 2024 | USD | 19.47 | 19.47 | 19.46 | 19.47 | 19.47 | +0.09 (+0.46%) | 600 |
| 17 Jun 2024 | USD | 19.3 | 19.38 | 19.3 | 19.38 | 19.38 | -0.07 (-0.36%) | 17,500 |
| 14 Jun 2024 | USD | 19.55 | 19.55 | 19.37 | 19.45 | 19.45 | -0.03 (-0.15%) | 6,900 |
| 13 Jun 2024 | USD | 19.49 | 19.55 | 19.47 | 19.48 | 19.48 | +0.04 (+0.21%) | 12,700 |
| 12 Jun 2024 | USD | 19.5 | 19.5 | 19.4 | 19.44 | 19.44 | +0.218 (+1.13%) | 5,000 |
| 11 Jun 2024 | USD | 19.2 | 19.242 | 19.19 | 19.222 | 19.222 | +0.077 (+0.40%) | 3,200 |
| 10 Jun 2024 | USD | 19.11 | 19.145 | 19.11 | 19.145 | 19.145 | +0.075 (+0.39%) | 2,100 |
| 7 Jun 2024 | USD | 19.1 | 19.11 | 19.06 | 19.07 | 19.07 | -0.245 (-1.27%) | 2,100 |
| 6 Jun 2024 | USD | 19.19 | 19.33 | 19.19 | 19.315 | 19.315 | +0.25 (+1.31%) | 4,300 |
| 5 Jun 2024 | USD | 18.98 | 19.065 | 18.95 | 19.065 | 19.065 | +0.07 (+0.37%) | 1,200 |
| 4 Jun 2024 | USD | 19 | 19.03 | 18.96 | 18.995 | 18.995 | -0.1 (-0.52%) | 11,400 |
| 3 Jun 2024 | USD | 19.35 | 19.35 | 19.052 | 19.095 | 19.095 | -0.175 (-0.91%) | 4,900 |
| 31 May 2024 | USD | 19.375 | 19.375 | 19.24 | 19.27 | 19.27 | -0.185 (-0.95%) | 7,600 |
| 30 May 2024 | USD | 19.529 | 19.529 | 19.447 | 19.455 | 19.455 | -0.255 (-1.29%) | 5,800 |
| 29 May 2024 | USD | 19.72 | 19.747 | 19.68 | 19.71 | 19.71 | -0.025 (-0.13%) | 21,000 |
| 28 May 2024 | USD | 19.63 | 19.768 | 19.63 | 19.735 | 19.735 | +0.36 (+1.86%) | 16,800 |
| 24 May 2024 | USD | 19.37 | 19.399 | 19.355 | 19.375 | 19.375 | +0.09 (+0.47%) | 259,800 |
| 23 May 2024 | USD | 19.35 | 19.36 | 19.26 | 19.285 | 19.285 | +0.03 (+0.16%) | 13,300 |
| 22 May 2024 | USD | 19.36 | 19.36 | 19.255 | 19.255 | 19.255 | -0.385 (-1.96%) | 3,600 |
| 21 May 2024 | USD | 19.7 | 19.72 | 19.58 | 19.64 | 19.64 | +0.095 (+0.49%) | 5,200 |
| 20 May 2024 | USD | 19.46 | 19.6 | 19.46 | 19.545 | 19.545 | +0.14 (+0.72%) | 7,400 |
| 17 May 2024 | USD | 19.35 | 19.405 | 19.35 | 19.405 | 19.405 | +0.325 (+1.70%) | 2,200 |
| 16 May 2024 | USD | 19.035 | 19.1 | 19.035 | 19.08 | 19.08 | -0.03 (-0.16%) | 4,100 |
| 15 May 2024 | USD | 19 | 19.15 | 19 | 19.11 | 19.11 | +0.135 (+0.71%) | 2,200 |
| 14 May 2024 | USD | 18.9613 | 18.975 | 18.9301 | 18.975 | 18.975 | +0.11 (+0.58%) | 1,046 |
