| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 17.08 | 17.12 | 17.08 | 17.1 | 17.1 | +0.06 (+0.35%) | 600 |
| 6 Jun 2023 | USD | 17.02 | 17.05 | 16.95 | 17.04 | 17.04 | +0.034 (+0.20%) | 3,400 |
| 5 Jun 2023 | USD | 17.03 | 17.05 | 16.981 | 17.006 | 17.006 | +0.066 (+0.39%) | 1,800 |
| 2 Jun 2023 | USD | 16.93 | 16.965 | 16.91 | 16.94 | 16.94 | +0.1 (+0.59%) | 3,300 |
| 1 Jun 2023 | USD | 16.69 | 16.84 | 16.69 | 16.84 | 16.84 | +0.345 (+2.09%) | 1,800 |
| 31 May 2023 | USD | 16.55 | 16.615 | 16.495 | 16.495 | 16.495 | -0.255 (-1.52%) | 3,000 |
| 30 May 2023 | USD | 16.94 | 16.94 | 16.62 | 16.75 | 16.75 | -0.19 (-1.12%) | 9,200 |
| 26 May 2023 | USD | 16.998 | 17 | 16.94 | 16.94 | 16.94 | +0.11 (+0.65%) | 1,800 |
| 25 May 2023 | USD | 16.828 | 16.83 | 16.828 | 16.83 | 16.83 | -0.18 (-1.06%) | 400 |
| 24 May 2023 | USD | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.01 (-0.06%) | 100 |
| 23 May 2023 | USD | 16.95 | 17.02 | 16.95 | 17.02 | 17.02 | -0.009 (-0.05%) | 4,000 |
| 22 May 2023 | USD | 17 | 17.029 | 16.998 | 17.029 | 17.029 | +0.049 (+0.29%) | 5,600 |
| 19 May 2023 | USD | 17.138 | 17.138 | 16.98 | 16.98 | 16.98 | +0.085 (+0.50%) | 1,100 |
| 18 May 2023 | USD | 16.98 | 16.98 | 16.895 | 16.895 | 16.895 | -0.159 (-0.93%) | 400 |
| 17 May 2023 | USD | 16.97 | 17.054 | 16.97 | 17.054 | 17.054 | +0.149 (+0.88%) | 3,500 |
| 16 May 2023 | USD | 17.07 | 17.07 | 16.905 | 16.905 | 16.905 | -0.133 (-0.78%) | 2,100 |
| 15 May 2023 | USD | 16.85 | 17.22 | 16.45 | 17.038 | 17.038 | +0.238 (+1.42%) | 8,600 |
| 12 May 2023 | USD | 16.92 | 16.92 | 16.77 | 16.8 | 16.8 | -0.126 (-0.74%) | 1,000 |
| 11 May 2023 | USD | 17.09 | 17.1 | 16.75 | 16.926 | 16.926 | -0.3 (-1.74%) | 1,000 |
| 10 May 2023 | USD | 16.75 | 17.226 | 16.75 | 17.226 | 17.226 | +0.016 (+0.09%) | 1,000 |
| 9 May 2023 | USD | 17.05 | 17.21 | 17.05 | 17.21 | 17.21 | -0.005 (-0.03%) | 1,400 |
| 8 May 2023 | USD | 17.03 | 17.69 | 16.77 | 17.215 | 17.215 | +0.222 (+1.31%) | 4,300 |
| 5 May 2023 | USD | 16.97 | 16.993 | 16.97 | 16.993 | 16.993 | +0.305 (+1.83%) | 2,900 |
| 4 May 2023 | USD | 16.64 | 16.805 | 16.64 | 16.688 | 16.688 | +0.048 (+0.29%) | 1,500 |
| 3 May 2023 | USD | 16.77 | 16.805 | 16.59 | 16.64 | 16.64 | -0.31 (-1.83%) | 5,600 |
| 2 May 2023 | USD | 17.4 | 17.4 | 16.932 | 16.95 | 16.95 | -0.365 (-2.11%) | 3,600 |
| 1 May 2023 | USD | 17.3 | 17.88 | 17.255 | 17.315 | 17.315 | -0.001 (-0.01%) | 1,500 |
| 28 Apr 2023 | USD | 17.36 | 17.36 | 17.26 | 17.316 | 17.316 | +0.086 (+0.50%) | 4,700 |
| 27 Apr 2023 | USD | 17.31 | 17.31 | 17.19 | 17.23 | 17.23 | -0.075 (-0.43%) | 5,000 |
| 26 Apr 2023 | USD | 17.36 | 17.44 | 17.3 | 17.305 | 17.305 | -0.09 (-0.52%) | 1,500 |
