| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 17.4 | 17.45 | 17.39 | 17.395 | 17.395 | -0.185 (-1.05%) | 1,800 |
| 24 Apr 2023 | USD | 17.45 | 17.58 | 17.45 | 17.58 | 17.58 | -0.03 (-0.17%) | 1,800 |
| 21 Apr 2023 | USD | 17.64 | 17.64 | 17.54 | 17.61 | 17.61 | +0.03 (+0.17%) | 1,500 |
| 20 Apr 2023 | USD | 17.62 | 17.62 | 17.58 | 17.58 | 17.58 | -0.15 (-0.85%) | 500 |
| 19 Apr 2023 | USD | 17.84 | 17.84 | 17.73 | 17.73 | 17.73 | -0.21 (-1.17%) | 500 |
| 18 Apr 2023 | USD | 18.15 | 18.15 | 17.74 | 17.94 | 17.94 | +0.121 (+0.68%) | 7,400 |
| 17 Apr 2023 | USD | 17.83 | 17.83 | 17.69 | 17.819 | 17.819 | +0.024 (+0.13%) | 3,300 |
| 14 Apr 2023 | USD | 17.85 | 17.85 | 17.795 | 17.795 | 17.795 | -0.045 (-0.25%) | 800 |
| 13 Apr 2023 | USD | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | +0.159 (+0.90%) | 300 |
| 12 Apr 2023 | USD | 17.71 | 17.78 | 17.681 | 17.681 | 17.681 | +0.041 (+0.23%) | 4,200 |
| 11 Apr 2023 | USD | 17.59 | 17.64 | 17.58 | 17.64 | 17.64 | +0.16 (+0.92%) | 1,900 |
| 10 Apr 2023 | USD | 17.49 | 17.52 | 17.48 | 17.48 | 17.48 | -0.08 (-0.46%) | 4,700 |
| 6 Apr 2023 | USD | 17.489 | 17.56 | 17.489 | 17.56 | 17.56 | +0.12 (+0.69%) | 2,500 |
| 5 Apr 2023 | USD | 17.435 | 17.53 | 17.435 | 17.44 | 17.44 | +0.025 (+0.14%) | 1,800 |
| 4 Apr 2023 | USD | 17.47 | 17.47 | 17.35 | 17.415 | 17.415 | -0.065 (-0.37%) | 2,300 |
| 3 Apr 2023 | USD | 17.54 | 17.54 | 17.46 | 17.48 | 17.48 | +0.29 (+1.69%) | 4,100 |
| 31 Mar 2023 | USD | 17.15 | 17.2 | 17.15 | 17.19 | 17.19 | +0.119 (+0.70%) | 1,300 |
| 30 Mar 2023 | USD | 17.07 | 17.16 | 17.06 | 17.071 | 17.071 | +0.066 (+0.39%) | 700 |
| 29 Mar 2023 | USD | 17.1 | 17.1 | 17.005 | 17.005 | 17.005 | -0.05 (-0.29%) | 2,000 |
| 28 Mar 2023 | USD | 16.96 | 17.15 | 16.96 | 17.055 | 17.055 | +0.045 (+0.26%) | 2,600 |
| 27 Mar 2023 | USD | 16.75 | 17.08 | 16.75 | 17.01 | 17.01 | +0.175 (+1.04%) | 7,600 |
| 24 Mar 2023 | USD | 16.78 | 16.93 | 16.78 | 16.835 | 16.835 | +0.075 (+0.45%) | 3,700 |
| 23 Mar 2023 | USD | 16.97 | 16.97 | 16.76 | 16.76 | 16.76 | -0.135 (-0.80%) | 6,500 |
| 22 Mar 2023 | USD | 16.89 | 16.969 | 16.79 | 16.895 | 16.895 | +0.005 (+0.03%) | 43,400 |
| 21 Mar 2023 | USD | 16.87 | 16.929 | 16.82 | 16.89 | 16.89 | -0.05 (-0.30%) | 3,500 |
| 20 Mar 2023 | USD | 17.02 | 17.02 | 16.8 | 16.94 | 16.94 | +0.18 (+1.07%) | 12,100 |
| 17 Mar 2023 | USD | 16.95 | 16.95 | 16.74 | 16.76 | 16.76 | -0.01 (-0.06%) | 13,400 |
| 16 Mar 2023 | USD | 16.59 | 16.8 | 16.56 | 16.77 | 16.77 | +0.065 (+0.39%) | 2,000 |
| 15 Mar 2023 | USD | 16.66 | 16.719 | 16.54 | 16.705 | 16.705 | -0.255 (-1.50%) | 2,800 |
| 14 Mar 2023 | USD | 17.09 | 17.09 | 16.46 | 16.96 | 16.96 | -0.22 (-1.28%) | 31,800 |
