| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2019 | USD | 21.2 | 21.2 | 19.7628 | 19.77 | 19.77 | -0.08 (-0.40%) | 27,416 |
| 12 Apr 2019 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.1 (+0.51%) | 153 |
| 11 Apr 2019 | USD | 19.7448 | 19.75 | 19.7448 | 19.75 | 19.75 | -0.07 (-0.35%) | 140 |
| 10 Apr 2019 | USD | 19.8198 | 19.8198 | 19.8198 | 19.8198 | 19.8198 | +0.1 (+0.51%) | 0 |
| 9 Apr 2019 | USD | 19.7312 | 19.774 | 19.6612 | 19.72 | 19.72 | -0.06 (-0.30%) | 2,449 |
| 8 Apr 2019 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | +0.025 (+0.13%) | 60 |
| 5 Apr 2019 | USD | 19.82 | 19.82 | 19.7533 | 19.755 | 19.755 | +0.005 (+0.02%) | 1,104 |
| 4 Apr 2019 | USD | 19.7256 | 19.7501 | 19.7256 | 19.7501 | 19.7501 | +0.09 (+0.46%) | 100 |
| 3 Apr 2019 | USD | 19.6352 | 19.66 | 19.6352 | 19.66 | 19.66 | +0.07 (+0.36%) | 769 |
| 2 Apr 2019 | USD | 19.6 | 19.6 | 19.59 | 19.59 | 19.59 | +0.035 (+0.18%) | 361 |
| 1 Apr 2019 | USD | 19.5663 | 19.575 | 19.555 | 19.555 | 19.555 | +0.115 (+0.59%) | 1,954 |
| 29 Mar 2019 | USD | 19.51 | 19.58 | 19.44 | 19.44 | 19.44 | -0.075 (-0.38%) | 1,248 |
| 28 Mar 2019 | USD | 19.45 | 19.515 | 19.45 | 19.515 | 19.515 | -0.089 (-0.45%) | 118 |
| 27 Mar 2019 | USD | 19.7 | 19.7 | 19.55 | 19.604 | 19.604 | -0.022 (-0.11%) | 7,953 |
| 26 Mar 2019 | USD | 19.65 | 19.66 | 19.6257 | 19.6257 | 19.6257 | -0.069 (-0.35%) | 1,165 |
| 25 Mar 2019 | USD | 19.695 | 19.695 | 19.695 | 19.695 | 19.695 | +0.08 (+0.41%) | 0 |
| 22 Mar 2019 | USD | 19.6077 | 19.615 | 19.6077 | 19.615 | 19.615 | -0.09 (-0.46%) | 358 |
| 21 Mar 2019 | USD | 19.74 | 19.75 | 19.7055 | 19.7055 | 19.7055 | -0.08 (-0.40%) | 50,729 |
| 20 Mar 2019 | USD | 19.73 | 19.8041 | 19.73 | 19.785 | 19.785 | +0.096 (+0.49%) | 1,619 |
| 19 Mar 2019 | USD | 19.65 | 19.713 | 19.65 | 19.6888 | 19.6888 | +0.067 (+0.34%) | 918 |
| 18 Mar 2019 | USD | 19.5844 | 19.6214 | 19.5844 | 19.6214 | 19.6214 | +0.061 (+0.31%) | 12,050 |
| 15 Mar 2019 | USD | 19.54 | 19.56 | 19.54 | 19.56 | 19.56 | +0.03 (+0.16%) | 275 |
| 14 Mar 2019 | USD | 19.6 | 19.6 | 19.5295 | 19.5295 | 19.5295 | -0.019 (-0.10%) | 100 |
| 13 Mar 2019 | USD | 19.52 | 19.5482 | 19.52 | 19.5482 | 19.5482 | +0.031 (+0.16%) | 100 |
| 12 Mar 2019 | USD | 19.49 | 19.5172 | 19.47 | 19.5172 | 19.5172 | +0.164 (+0.85%) | 10,200 |
| 11 Mar 2019 | USD | 19.35 | 19.353 | 19.35 | 19.353 | 19.353 | -0.091 (-0.47%) | 100 |
| 8 Mar 2019 | USD | 19.34 | 19.4443 | 19.34 | 19.4443 | 19.4443 | +0.016 (+0.08%) | 106 |
| 7 Mar 2019 | USD | 19.45 | 19.45 | 19.4284 | 19.4284 | 19.4284 | -0.094 (-0.48%) | 2,600 |
| 6 Mar 2019 | USD | 19.52 | 19.5226 | 19.52 | 19.5226 | 19.5226 | -0.085 (-0.43%) | 300 |
| 5 Mar 2019 | USD | 19.5999 | 19.6078 | 19.5999 | 19.6078 | 19.6078 | +0.095 (+0.49%) | 175 |
