| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2019 | USD | 19.4838 | 19.513 | 19.4838 | 19.513 | 19.513 | -0.067 (-0.34%) | 804 |
| 1 Mar 2019 | USD | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -0.114 (-0.58%) | 4 |
| 28 Feb 2019 | USD | 19.75 | 19.75 | 19.6943 | 19.6943 | 19.6943 | -0.098 (-0.50%) | 1,216 |
| 27 Feb 2019 | USD | 19.73 | 19.7926 | 19.73 | 19.7926 | 19.7926 | +0.078 (+0.39%) | 150 |
| 26 Feb 2019 | USD | 19.7148 | 19.7148 | 19.7148 | 19.7148 | 19.7148 | +0.009 (+0.05%) | 51 |
| 25 Feb 2019 | USD | 19.7058 | 19.7058 | 19.7058 | 19.7058 | 19.7058 | -0.126 (-0.64%) | 90 |
| 22 Feb 2019 | USD | 19.8322 | 19.8322 | 19.8322 | 19.8322 | 19.8322 | +0.089 (+0.45%) | 0 |
| 21 Feb 2019 | USD | 19.7496 | 19.7496 | 19.7433 | 19.7433 | 19.7433 | -0.05 (-0.25%) | 303 |
| 20 Feb 2019 | USD | 19.765 | 19.8 | 19.765 | 19.7933 | 19.7933 | +0.077 (+0.39%) | 451 |
| 19 Feb 2019 | USD | 19.62 | 19.7167 | 19.62 | 19.7167 | 19.7167 | +0.07 (+0.36%) | 3,300 |
| 18 Feb 2019 | USD | 19.6462 | 19.6462 | 19.6462 | 19.6462 | 19.6462 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 19.52 | 19.6462 | 19.52 | 19.6462 | 19.6462 | +0.301 (+1.56%) | 500 |
| 14 Feb 2019 | USD | 19.35 | 19.35 | 19.345 | 19.345 | 19.345 | -0.052 (-0.27%) | 1,900 |
| 13 Feb 2019 | USD | 19.3974 | 19.3974 | 19.3974 | 19.3974 | 19.3974 | +0.024 (+0.12%) | 0 |
| 12 Feb 2019 | USD | 19.3733 | 19.3733 | 19.3733 | 19.3733 | 19.3733 | +0.04 (+0.21%) | 0 |
| 11 Feb 2019 | USD | 19.3335 | 19.3335 | 19.3335 | 19.3335 | 19.3335 | -0.055 (-0.28%) | 0 |
| 8 Feb 2019 | USD | 19.3884 | 19.3884 | 19.3884 | 19.3884 | 19.3884 | +0.024 (+0.12%) | 500 |
| 7 Feb 2019 | USD | 19.3642 | 19.3642 | 19.3642 | 19.3642 | 19.3642 | -0.118 (-0.61%) | 0 |
| 6 Feb 2019 | USD | 19.4823 | 19.4823 | 19.4823 | 19.4823 | 19.4823 | +0.004 (+0.02%) | 0 |
| 5 Feb 2019 | USD | 19.47 | 19.4784 | 19.47 | 19.4784 | 19.4784 | -0.034 (-0.17%) | 330 |
| 4 Feb 2019 | USD | 19.5124 | 19.5124 | 19.5124 | 19.5124 | 19.5124 | +0.048 (+0.25%) | 4 |
| 1 Feb 2019 | USD | 19.4809 | 19.4809 | 19.4643 | 19.4643 | 19.4643 | +0.044 (+0.23%) | 475 |
| 31 Jan 2019 | USD | 19.57 | 19.57 | 19.4081 | 19.42 | 19.42 | -0.072 (-0.37%) | 1,330 |
| 30 Jan 2019 | USD | 19.4899 | 19.4916 | 19.4899 | 19.4916 | 19.4916 | +0.098 (+0.51%) | 352 |
| 29 Jan 2019 | USD | 19.4114 | 19.4114 | 19.3935 | 19.3935 | 19.3935 | +0.056 (+0.29%) | 336 |
| 28 Jan 2019 | USD | 19.3373 | 19.3373 | 19.3373 | 19.3373 | 19.3373 | -0.118 (-0.61%) | 0 |
| 25 Jan 2019 | USD | 19.4 | 19.49 | 19.4 | 19.4552 | 19.4552 | +0.071 (+0.37%) | 354 |
| 24 Jan 2019 | USD | 19.365 | 19.39 | 19.365 | 19.3837 | 19.3837 | +0.042 (+0.22%) | 403 |
| 23 Jan 2019 | USD | 19.3414 | 19.3414 | 19.3414 | 19.3414 | 19.3414 | +0.053 (+0.27%) | 1 |
| 22 Jan 2019 | USD | 19.2884 | 19.2884 | 19.2884 | 19.2884 | 19.2884 | -0.182 (-0.93%) | 0 |
