| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 19.4561 | 19.4562 | 19.4294 | 19.4294 | 19.4294 | +0.119 (+0.61%) | 766 |
| 16 Jan 2019 | USD | 19.3 | 19.3108 | 19.3 | 19.3108 | 19.3108 | +0.104 (+0.54%) | 2,457 |
| 15 Jan 2019 | USD | 19.2063 | 19.2063 | 19.2063 | 19.2063 | 19.2063 | -0.033 (-0.17%) | 0 |
| 14 Jan 2019 | USD | 19.3097 | 19.3097 | 19.2392 | 19.2392 | 19.2392 | -0.051 (-0.26%) | 1,220 |
| 11 Jan 2019 | USD | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | +0.021 (+0.11%) | 0 |
| 10 Jan 2019 | USD | 19.24 | 19.2694 | 19.24 | 19.2694 | 19.2694 | -0.041 (-0.21%) | 1,141 |
| 9 Jan 2019 | USD | 19.14 | 19.3105 | 19.14 | 19.3105 | 19.3105 | +0.17 (+0.89%) | 200 |
| 8 Jan 2019 | USD | 19.1407 | 19.1407 | 19.1407 | 19.1407 | 19.1407 | +0.08 (+0.42%) | 0 |
| 7 Jan 2019 | USD | 19.09 | 19.13 | 19.0603 | 19.0603 | 19.0603 | +0.095 (+0.50%) | 8,910 |
| 4 Jan 2019 | USD | 18.96 | 18.9651 | 18.9496 | 18.9651 | 18.9651 | +0.115 (+0.61%) | 1,590 |
| 3 Jan 2019 | USD | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | +0.062 (+0.33%) | 6 |
| 2 Jan 2019 | USD | 18.8 | 18.85 | 18.7883 | 18.7883 | 18.7883 | -0.058 (-0.31%) | 737 |
| 1 Jan 2019 | USD | 18.8459 | 18.8459 | 18.8459 | 18.8459 | 18.8459 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 18.86 | 18.879 | 18.81 | 18.8459 | 18.8459 | -0.051 (-0.27%) | 4,031 |
| 28 Dec 2018 | USD | 18.96 | 18.96 | 18.79 | 18.8974 | 18.8974 | -0.042 (-0.22%) | 2,573 |
| 27 Dec 2018 | USD | 18.9396 | 18.9396 | 18.9396 | 18.9396 | 18.9396 | -0.092 (-0.48%) | 0 |
| 26 Dec 2018 | USD | 18.91 | 19.0314 | 18.91 | 19.0314 | 19.0314 | +0.141 (+0.75%) | 100 |
| 24 Dec 2018 | USD | 18.925 | 18.99 | 18.8905 | 18.8905 | 18.8905 | -0.054 (-0.29%) | 595 |
| 21 Dec 2018 | USD | 18.95 | 19.05 | 18.945 | 18.945 | 18.945 | -0.15 (-0.79%) | 92,186 |
| 20 Dec 2018 | USD | 19.28 | 19.29 | 19.095 | 19.095 | 19.095 | -0.091 (-0.48%) | 599 |
| 19 Dec 2018 | USD | 19.1862 | 19.1862 | 19.1862 | 19.1862 | 19.1862 | -0.008 (-0.04%) | 13 |
| 18 Dec 2018 | USD | 19.3115 | 19.3115 | 19.1841 | 19.194 | 19.194 | -0.118 (-0.61%) | 4,112 |
| 17 Dec 2018 | USD | 19.3299 | 19.3299 | 19.3122 | 19.3122 | 19.3122 | -0.143 (-0.73%) | 202 |
| 14 Dec 2018 | USD | 19.54 | 19.54 | 19.45 | 19.455 | 19.455 | -0.165 (-0.84%) | 560 |
| 13 Dec 2018 | USD | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | +0.16 (+0.82%) | 15 |
| 12 Dec 2018 | USD | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | -0.003 (-0.01%) | 45 |
| 11 Dec 2018 | USD | 19.4629 | 19.4629 | 19.4629 | 19.4629 | 19.4629 | +0.038 (+0.20%) | 0 |
| 10 Dec 2018 | USD | 19.5294 | 19.5294 | 19.425 | 19.425 | 19.425 | -0.275 (-1.40%) | 400 |
| 7 Dec 2018 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.15 (+0.77%) | 100 |
| 6 Dec 2018 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.0 (0.0%) | 0 |
