| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2018 | USD | 21.1 | 21.1 | 21.07 | 21.07 | 21.07 | +0.06 (+0.29%) | 440 |
| 18 Oct 2018 | USD | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.206 (-0.97%) | 400 |
| 17 Oct 2018 | USD | 21.23 | 21.23 | 21.2165 | 21.2165 | 21.2165 | -0.194 (-0.90%) | 1,171 |
| 16 Oct 2018 | USD | 21.3719 | 21.45 | 21.3715 | 21.41 | 21.41 | +0.144 (+0.68%) | 1,344 |
| 15 Oct 2018 | USD | 21.19 | 21.2656 | 21.19 | 21.2656 | 21.2656 | +0.132 (+0.62%) | 200 |
| 12 Oct 2018 | USD | 21.134 | 21.134 | 21.134 | 21.134 | 21.134 | 0.0 (0.0%) | 0 |
| 11 Oct 2018 | USD | 21.26 | 21.26 | 21.134 | 21.134 | 21.134 | -0.267 (-1.25%) | 651 |
| 10 Oct 2018 | USD | 21.4011 | 21.4011 | 21.4011 | 21.4011 | 21.4011 | +0.001 (+0.01%) | 250 |
| 9 Oct 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 8 Oct 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | 0.0 (0.0%) | 0 |
| 4 Oct 2018 | USD | 21.66 | 21.66 | 21.4 | 21.4 | 21.4 | -0.27 (-1.25%) | 3,752 |
| 3 Oct 2018 | USD | 21.6699 | 21.6699 | 21.6699 | 21.6699 | 21.6699 | 0.0 (0.0%) | 0 |
| 2 Oct 2018 | USD | 21.58 | 21.67 | 21.58 | 21.6699 | 21.6699 | +0.085 (+0.39%) | 2,732 |
| 1 Oct 2018 | USD | 21.29 | 21.585 | 21.29 | 21.585 | 21.585 | +0.287 (+1.35%) | 702 |
| 28 Sep 2018 | USD | 21.3 | 21.32 | 21.2975 | 21.2975 | 21.2975 | -0.003 (-0.01%) | 1,604 |
| 27 Sep 2018 | USD | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 552 |
| 26 Sep 2018 | USD | 21.3 | 21.3 | 21.29 | 21.3 | 21.3 | -0.06 (-0.28%) | 9,816 |
| 25 Sep 2018 | USD | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | +0.03 (+0.14%) | 105 |
| 24 Sep 2018 | USD | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | +0.3 (+1.43%) | 400 |
| 21 Sep 2018 | USD | 21.189 | 21.189 | 21.03 | 21.03 | 21.03 | -0.1 (-0.47%) | 572 |
| 20 Sep 2018 | USD | 21.14 | 21.14 | 21.0447 | 21.13 | 21.13 | +0.06 (+0.28%) | 986 |
| 19 Sep 2018 | USD | 21.02 | 21.07 | 21.02 | 21.07 | 21.07 | +0.37 (+1.79%) | 346 |
| 18 Sep 2018 | USD | 20.7 | 20.7 | 20.7 | 20.7 | 20.7 | 0.0 (0.0%) | 0 |
| 17 Sep 2018 | USD | 20.81 | 20.81 | 20.7 | 20.7 | 20.7 | -0.049 (-0.24%) | 5,915 |
| 14 Sep 2018 | USD | 20.74 | 20.7489 | 20.74 | 20.7489 | 20.7489 | -0.121 (-0.58%) | 940 |
| 13 Sep 2018 | USD | 20.89 | 20.89 | 20.87 | 20.87 | 20.87 | +0.053 (+0.25%) | 1,165 |
| 12 Sep 2018 | USD | 20.8174 | 20.8174 | 20.8174 | 20.8174 | 20.8174 | 0.0 (0.0%) | 0 |
| 11 Sep 2018 | USD | 20.74 | 20.8174 | 20.74 | 20.8174 | 20.8174 | +0.057 (+0.28%) | 461 |
| 10 Sep 2018 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
