| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2018 | USD | 20.53 | 20.76 | 20.53 | 20.76 | 20.76 | +0.02 (+0.10%) | 21,234 |
| 6 Sep 2018 | USD | 20.7901 | 20.8 | 20.7 | 20.74 | 20.74 | -0.019 (-0.09%) | 4,020 |
| 5 Sep 2018 | USD | 20.72 | 20.77 | 20.72 | 20.7594 | 20.7594 | -0.017 (-0.08%) | 1,375 |
| 4 Sep 2018 | USD | 20.8108 | 20.8108 | 20.7764 | 20.7764 | 20.7764 | -0.089 (-0.43%) | 360 |
| 3 Sep 2018 | USD | 20.8658 | 20.8658 | 20.8658 | 20.8658 | 20.8658 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 20.87 | 20.87 | 20.8658 | 20.8658 | 20.8658 | -0.104 (-0.50%) | 335 |
| 30 Aug 2018 | USD | 20.92 | 20.97 | 20.92 | 20.97 | 20.97 | -0.025 (-0.12%) | 1,250 |
| 29 Aug 2018 | USD | 20.9953 | 20.9953 | 20.9953 | 20.9953 | 20.9953 | 0.0 (0.0%) | 0 |
| 28 Aug 2018 | USD | 21.1 | 21.1 | 20.9953 | 20.9953 | 20.9953 | -0.005 (-0.02%) | 225 |
| 27 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 24 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 23 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 21 | 21 | 21 | 21 | 21 | +0.179 (+0.86%) | 250 |
| 21 Aug 2018 | USD | 20.85 | 20.85 | 20.8211 | 20.8211 | 20.8211 | -0.029 (-0.14%) | 501 |
| 20 Aug 2018 | USD | 20.87 | 20.91 | 20.81 | 20.85 | 20.85 | +0.09 (+0.43%) | 2,510 |
| 17 Aug 2018 | USD | 20.791 | 20.791 | 20.76 | 20.76 | 20.76 | +0.071 (+0.34%) | 245 |
| 16 Aug 2018 | USD | 20.5811 | 20.69 | 20.5811 | 20.6891 | 20.6891 | +0.259 (+1.27%) | 1,203 |
| 15 Aug 2018 | USD | 20.57 | 20.57 | 20.42 | 20.43 | 20.43 | -0.362 (-1.74%) | 2,100 |
| 14 Aug 2018 | USD | 20.79 | 20.7922 | 20.79 | 20.7922 | 20.7922 | +0.092 (+0.45%) | 547 |
| 13 Aug 2018 | USD | 20.78 | 20.8301 | 20.7 | 20.7 | 20.7 | -0.2 (-0.96%) | 2,000 |
| 10 Aug 2018 | USD | 20.89 | 20.9 | 20.89 | 20.9 | 20.9 | -0.02 (-0.10%) | 624 |
| 9 Aug 2018 | USD | 20.92 | 20.97 | 20.92 | 20.92 | 20.92 | -0.057 (-0.27%) | 1,300 |
| 8 Aug 2018 | USD | 21.04 | 21.05 | 20.97 | 20.9767 | 20.9767 | -0.143 (-0.68%) | 800 |
| 7 Aug 2018 | USD | 21.14 | 21.16 | 21.1 | 21.12 | 21.12 | +0.04 (+0.19%) | 14,092 |
| 6 Aug 2018 | USD | 20.98 | 21.091 | 20.95 | 21.08 | 21.08 | +0.2 (+0.96%) | 20,300 |
| 3 Aug 2018 | USD | 20.88 | 20.96 | 20.86 | 20.88 | 20.88 | +0.07 (+0.34%) | 25,065 |
| 2 Aug 2018 | USD | 20.8 | 20.92 | 20.8 | 20.81 | 20.81 | -0.03 (-0.14%) | 12,415 |
| 1 Aug 2018 | USD | 21 | 21 | 20.84 | 20.84 | 20.84 | -0.34 (-1.61%) | 14,484 |
| 31 Jul 2018 | USD | 21.21 | 21.23 | 21.18 | 21.18 | 21.18 | -0.086 (-0.40%) | 17,296 |
| 30 Jul 2018 | USD | 21.3099 | 21.3099 | 21.2656 | 21.2656 | 21.2656 | +0.106 (+0.50%) | 3,114 |
