USCF SummerHaven Dynamic Commo Recent Share Price (USX:SDCI)

USX:SDCI - USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund USCF SummerHaven Dynamic Commo
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jul 2018	USD	21.32	21.32	21.12	21.16	21.16	-0.055 (-0.26%)	17,814
26 Jul 2018	USD	21.3217	21.3217	21.2153	21.2153	21.2153	-0.035 (-0.16%)	1,164
25 Jul 2018	USD	21.17	21.25	21.09	21.25	21.25	+0.28 (+1.34%)	17,197
24 Jul 2018	USD	21.05	21.11	20.97	20.97	20.97	-0.01 (-0.05%)	2,483
23 Jul 2018	USD	21.08	21.08	20.9	20.98	20.98	+0.145 (+0.70%)	39,431
20 Jul 2018	USD	20.83	20.85	20.83	20.835	20.835	-0.035 (-0.17%)	2,822
19 Jul 2018	USD	20.87	20.87	20.87	20.87	20.87	-0.05 (-0.24%)	240
18 Jul 2018	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)	0
17 Jul 2018	USD	20.92	20.92	20.92	20.92	20.92	0.0 (0.0%)	0
16 Jul 2018	USD	20.89	20.92	20.89	20.92	20.92	-0.26 (-1.23%)	1,410
13 Jul 2018	USD	21.18	21.18	21.18	21.18	21.18	0.0 (0.0%)	0
12 Jul 2018	USD	21.0672	21.21	21.03	21.18	21.18	+0.107 (+0.51%)	25,143
11 Jul 2018	USD	21.45	21.45	20.97	21.073	21.073	-0.567 (-2.62%)	3,770
10 Jul 2018	USD	21.74	21.74	21.62	21.64	21.64	+0.04 (+0.19%)	1,974
9 Jul 2018	USD	21.83	21.83	21.6	21.6	21.6	+0.05 (+0.23%)	2,256
6 Jul 2018	USD	21.5	21.61	21.5	21.55	21.55	+0.09 (+0.42%)	2,618
5 Jul 2018	USD	21.74	21.74	21.46	21.46	21.46	-0.1 (-0.46%)	2,571
4 Jul 2018	USD	21.56	21.56	21.56	21.56	21.56	0.0 (0.0%)	0
3 Jul 2018	USD	21.82	21.82	21.54	21.56	21.56	-0.04 (-0.19%)	1,817
2 Jul 2018	USD	21.86	21.86	21.6	21.6	21.6	-0.35 (-1.59%)	20,716
29 Jun 2018	USD	21.82	21.95	21.82	21.95	21.95	+0.17 (+0.78%)	2,434
28 Jun 2018	USD	21.78	21.78	21.78	21.78	21.78	0.0 (0.0%)	0
27 Jun 2018	USD	21.79	21.81	21.78	21.78	21.78	+0.136 (+0.63%)	587
26 Jun 2018	USD	21.55	21.68	21.47	21.6441	21.6441	+0.134 (+0.62%)	11,713
25 Jun 2018	USD	21.8	21.8	21.51	21.51	21.51	-0.33 (-1.51%)	14,389
22 Jun 2018	USD	21.78	21.84	21.73	21.84	21.84	+0.23 (+1.06%)	13,400
21 Jun 2018	USD	21.61	21.61	21.61	21.61	21.61	-0.05 (-0.23%)	300
20 Jun 2018	USD	21.73	21.74	21.66	21.66	21.66	-0.19 (-0.87%)	2,855
19 Jun 2018	USD	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0
18 Jun 2018	USD	21.85	21.85	21.85	21.85	21.85	0.0 (0.0%)	0

Unicorn Response |